ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 31/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | +150.00 |
| 2 | 30/12/2024 | 42,250.00 | 42,150.00 | 42,750.00 | 41,386.80 | -100.00 |
| 3 | 28/12/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | -50.00 |
| 4 | 27/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | -200.00 |
| 5 | 26/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +200.00 |
| 6 | 25/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | +50.00 |
| 7 | 24/12/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | -200.00 |
| 8 | 23/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | -50.00 |
| 9 | 21/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +50.00 |
| 10 | 20/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | -300.00 |
| 11 | 19/12/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | -100.00 |
| 12 | 18/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | +100.00 |
| 13 | 17/12/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | -50.00 |
| 14 | 16/12/2024 | 42,900.00 | 42,800.00 | 43,400.00 | 42,023.52 | -50.00 |
| 15 | 14/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | -250.00 |
| 16 | 13/12/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -200.00 |
| 17 | 12/12/2024 | 43,400.00 | 43,300.00 | 43,900.00 | 42,523.80 | +150.00 |
| 18 | 11/12/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +650.00 |
| 19 | 10/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +50.00 |
| 20 | 09/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | +50.00 |
| 21 | 07/12/2024 | 42,500.00 | 42,400.00 | 43,000.00 | 41,629.36 | -100.00 |
| 22 | 06/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | -200.00 |
| 23 | 05/12/2024 | 42,800.00 | 42,700.00 | 43,300.00 | 41,932.56 | -150.00 |
| 24 | 04/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | -100.00 |
| 25 | 03/12/2024 | 43,050.00 | 42,950.00 | 43,550.00 | 42,175.12 | +50.00 |
| 26 | 02/12/2024 | 43,000.00 | 42,900.00 | 43,500.00 | 42,129.64 | -100.00 |
| 27 | 30/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | -150.00 |
| 28 | 29/11/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +50.00 |
| 29 | 28/11/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -150.00 |
| 30 | 27/11/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +150.00 |
| 31 | 26/11/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -600.00 |
| 32 | 25/11/2024 | 43,800.00 | 43,700.00 | 44,300.00 | 42,917.96 | -450.00 |
| 33 | 23/11/2024 | 44,250.00 | 44,150.00 | 44,750.00 | 43,357.60 | - |
| 34 | 22/11/2024 | 44,250.00 | 44,150.00 | 44,750.00 | 43,357.60 | +550.00 |
| 35 | 21/11/2024 | 43,700.00 | 43,600.00 | 44,200.00 | 42,811.84 | +600.00 |
| 36 | 20/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | - |
| 37 | 19/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | +350.00 |
| 38 | 18/11/2024 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | +400.00 |
| 39 | 16/11/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | - |
| 40 | 15/11/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | +100.00 |
| 41 | 14/11/2024 | 42,250.00 | 42,150.00 | 42,750.00 | 41,386.80 | -600.00 |
| 42 | 13/11/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | +100.00 |
| 43 | 12/11/2024 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | -650.00 |
| 44 | 11/11/2024 | 43,400.00 | 43,300.00 | 43,900.00 | 42,523.80 | -100.00 |
| 45 | 09/11/2024 | 43,500.00 | 43,400.00 | 44,000.00 | 42,614.76 | +150.00 |
| 46 | 08/11/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +50.00 |
| 47 | 07/11/2024 | 43,300.00 | 43,200.00 | 43,800.00 | 42,417.68 | -750.00 |
| 48 | 06/11/2024 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | +400.00 |
| 49 | 05/11/2024 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | -150.00 |
| 50 | 04/11/2024 | 43,800.00 | 43,700.00 | 44,300.00 | 42,917.96 | -300.00 |
| 51 | 02/11/2024 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | -100.00 |
| 52 | 01/11/2024 | 44,200.00 | 44,100.00 | 44,700.00 | 43,312.12 | -150.00 |
| 53 | 31/10/2024 | 44,350.00 | 44,250.00 | 44,850.00 | 43,448.56 | -50.00 |
| 54 | 30/10/2024 | 44,400.00 | 44,300.00 | 44,900.00 | 43,509.20 | +450.00 |
| 55 | 29/10/2024 | 43,950.00 | 43,850.00 | 44,450.00 | 43,054.40 | +200.00 |
| 56 | 28/10/2024 | 43,750.00 | 43,650.00 | 44,250.00 | 42,857.32 | +50.00 |
| 57 | 26/10/2024 | 43,700.00 | 43,600.00 | 44,200.00 | 42,811.84 | +150.00 |
| 58 | 25/10/2024 | 43,550.00 | 43,450.00 | 44,050.00 | 42,675.40 | -100.00 |
| 59 | 24/10/2024 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | -250.00 |
| 60 | 23/10/2024 | 43,900.00 | 43,800.00 | 44,400.00 | 43,008.92 | +550.00 |
| 61 | 22/10/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +100.00 |
| 62 | 21/10/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +700.00 |
| 63 | 19/10/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | +100.00 |
| 64 | 18/10/2024 | 42,450.00 | 42,350.00 | 42,950.00 | 41,583.88 | +350.00 |
| 65 | 17/10/2024 | 42,100.00 | 42,000.00 | 42,600.00 | 41,250.36 | +100.00 |
| 66 | 16/10/2024 | 42,000.00 | 41,900.00 | 42,500.00 | 41,144.24 | +150.00 |
| 67 | 15/10/2024 | 41,850.00 | 41,750.00 | 42,350.00 | 40,992.64 | +100.00 |
| 68 | 14/10/2024 | 41,750.00 | 41,650.00 | 42,250.00 | 40,901.68 | +100.00 |
| 69 | 12/10/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +50.00 |
| 70 | 11/10/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | - |
| 71 | 10/10/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +150.00 |
| 72 | 09/10/2024 | 41,450.00 | 41,350.00 | 41,950.00 | 40,598.48 | -350.00 |
| 73 | 08/10/2024 | 41,800.00 | 41,700.00 | 42,300.00 | 40,947.16 | -150.00 |
| 74 | 07/10/2024 | 41,950.00 | 41,850.00 | 42,450.00 | 41,098.76 | +250.00 |
| 75 | 05/10/2024 | 41,700.00 | 41,600.00 | 42,200.00 | 40,856.20 | +200.00 |
| 76 | 04/10/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | +150.00 |
| 77 | 03/10/2024 | 41,350.00 | 41,250.00 | 41,850.00 | 40,507.52 | +250.00 |
| 78 | 02/10/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +250.00 |
| 79 | 01/10/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +450.00 |
| 80 | 30/09/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -450.00 |
| 81 | 28/09/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | -50.00 |
| 82 | 27/09/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -250.00 |
| 83 | 26/09/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +50.00 |
| 84 | 25/09/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 85 | 24/09/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 86 | 23/09/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 87 | 21/09/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +50.00 |
| 88 | 20/09/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +150.00 |
| 89 | 19/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +50.00 |
| 90 | 18/09/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -50.00 |
| 91 | 17/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 92 | 16/09/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +50.00 |
| 93 | 14/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +100.00 |
| 94 | 13/09/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +250.00 |
| 95 | 12/09/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | +50.00 |
| 96 | 11/09/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | +150.00 |
| 97 | 10/09/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -100.00 |
| 98 | 09/09/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | +150.00 |
| 99 | 07/09/2024 | 40,000.00 | 39,900.00 | 40,500.00 | 39,188.60 | -50.00 |
| 100 | 06/09/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -100.00 |
| 101 | 05/09/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | -100.00 |
| 102 | 04/09/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | -300.00 |
| 103 | 03/09/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 104 | 02/09/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +50.00 |
| 105 | 31/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -50.00 |
| 106 | 30/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -50.00 |
| 107 | 29/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +150.00 |
| 108 | 28/08/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -100.00 |
| 109 | 27/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -100.00 |
| 110 | 26/08/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +150.00 |
| 111 | 24/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -100.00 |
| 112 | 23/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -200.00 |
| 113 | 22/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +50.00 |
| 114 | 21/08/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -150.00 |
| 115 | 20/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | - |
| 116 | 19/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | -150.00 |
| 117 | 17/08/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +150.00 |
| 118 | 16/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +100.00 |
| 119 | 15/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -150.00 |
| 120 | 14/08/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -50.00 |
| 121 | 13/08/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 122 | 12/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +200.00 |
| 123 | 10/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 124 | 09/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +300.00 |
| 125 | 08/08/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | -250.00 |
| 126 | 07/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -150.00 |
| 127 | 06/08/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +50.00 |
| 128 | 05/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -350.00 |
| 129 | 03/08/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -300.00 |
| 130 | 02/08/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +200.00 |
| 131 | 01/08/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +150.00 |
| 132 | 31/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +150.00 |
| 133 | 30/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | - |
| 134 | 29/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | +50.00 |
| 135 | 27/07/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +100.00 |
| 136 | 26/07/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -150.00 |
| 137 | 25/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -600.00 |
| 138 | 24/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | - |
| 139 | 23/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | - |
| 140 | 22/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | -100.00 |
| 141 | 20/07/2024 | 41,400.00 | 41,300.00 | 41,900.00 | 40,553.00 | -100.00 |
| 142 | 19/07/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | -450.00 |
| 143 | 18/07/2024 | 41,950.00 | 41,850.00 | 42,450.00 | 41,098.76 | -50.00 |
| 144 | 17/07/2024 | 42,000.00 | 41,900.00 | 42,500.00 | 41,144.24 | +350.00 |
| 145 | 16/07/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +350.00 |
| 146 | 15/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | +150.00 |
| 147 | 13/07/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +50.00 |
| 148 | 12/07/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 149 | 11/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 150 | 10/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +100.00 |
| 151 | 09/07/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -150.00 |
| 152 | 08/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -200.00 |
| 153 | 06/07/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 154 | 05/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 155 | 04/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 156 | 03/07/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +250.00 |
| 157 | 02/07/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 158 | 01/07/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | - |
| 159 | 29/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | - |
| 160 | 28/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +150.00 |
| 161 | 27/06/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -50.00 |
| 162 | 26/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -100.00 |
| 163 | 25/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +50.00 |
| 164 | 24/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -50.00 |
| 165 | 22/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -450.00 |
| 166 | 21/06/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +350.00 |
| 167 | 20/06/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +150.00 |
| 168 | 19/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | +150.00 |
| 169 | 18/06/2024 | 40,300.00 | 40,200.00 | 40,800.00 | 39,476.64 | -150.00 |
| 170 | 17/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | - |
| 171 | 15/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | +50.00 |
| 172 | 14/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | +200.00 |
| 173 | 13/06/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | - |
| 174 | 12/06/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | +50.00 |
| 175 | 11/06/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | +50.00 |
| 176 | 10/06/2024 | 40,100.00 | 40,000.00 | 40,600.00 | 39,279.56 | -50.00 |
| 177 | 08/06/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | -300.00 |
| 178 | 07/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -300.00 |
| 179 | 06/06/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +250.00 |
| 180 | 05/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +100.00 |
| 181 | 04/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -200.00 |
| 182 | 03/06/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 183 | 01/06/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -150.00 |
| 184 | 31/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +100.00 |
| 185 | 30/05/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -100.00 |
| 186 | 29/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +150.00 |
| 187 | 28/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | - |
| 188 | 27/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +100.00 |
| 189 | 25/05/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -100.00 |
| 190 | 24/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -300.00 |
| 191 | 23/05/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | -600.00 |
| 192 | 22/05/2024 | 41,550.00 | 41,450.00 | 42,050.00 | 40,704.60 | +50.00 |
| 193 | 21/05/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | -100.00 |
| 194 | 20/05/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +400.00 |
| 195 | 18/05/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +350.00 |
| 196 | 17/05/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 197 | 16/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | -150.00 |
| 198 | 15/05/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 199 | 14/05/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -50.00 |
| 200 | 13/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | -300.00 |
| 201 | 11/05/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | -50.00 |
| 202 | 10/05/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +750.00 |
| 203 | 09/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | - |
| 204 | 08/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | - |
| 205 | 07/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | +100.00 |
| 206 | 06/05/2024 | 40,300.00 | 40,200.00 | 40,800.00 | 39,476.64 | +250.00 |
| 207 | 04/05/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -50.00 |
| 208 | 03/05/2024 | 40,100.00 | 40,000.00 | 40,600.00 | 39,279.56 | -150.00 |
| 209 | 02/05/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | -100.00 |
| 210 | 01/05/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -300.00 |
| 211 | 30/04/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -350.00 |
| 212 | 29/04/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +50.00 |
| 213 | 27/04/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | -100.00 |
| 214 | 26/04/2024 | 41,050.00 | 40,950.00 | 41,550.00 | 40,219.48 | +300.00 |
| 215 | 25/04/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +150.00 |
| 216 | 24/04/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +250.00 |
| 217 | 23/04/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -1,050.00 |
| 218 | 22/04/2024 | 41,400.00 | 41,300.00 | 41,900.00 | 40,553.00 | -300.00 |
| 219 | 20/04/2024 | 41,700.00 | 41,600.00 | 42,200.00 | 40,856.20 | +100.00 |
| 220 | 19/04/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +150.00 |
| 221 | 18/04/2024 | 41,450.00 | 41,350.00 | 41,950.00 | 40,598.48 | -200.00 |
| 222 | 17/04/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +450.00 |
| 223 | 16/04/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +250.00 |
| 224 | 15/04/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 225 | 13/04/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -600.00 |
| 226 | 12/04/2024 | 41,350.00 | 41,250.00 | 41,850.00 | 40,507.52 | +900.00 |
| 227 | 11/04/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | - |
| 228 | 10/04/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -150.00 |
| 229 | 09/04/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 230 | 08/04/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +400.00 |
| 231 | 06/04/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | +450.00 |
| 232 | 05/04/2024 | 39,800.00 | 39,700.00 | 40,300.00 | 38,991.52 | -50.00 |
| 233 | 04/04/2024 | 39,850.00 | 39,750.00 | 40,350.00 | 39,037.00 | +300.00 |
| 234 | 03/04/2024 | 39,550.00 | 39,450.00 | 40,050.00 | 38,733.80 | +300.00 |
| 235 | 02/04/2024 | 39,250.00 | 39,150.00 | 39,750.00 | 38,445.76 | +350.00 |
| 236 | 01/04/2024 | 38,900.00 | 38,800.00 | 39,400.00 | 38,097.08 | +350.00 |
| 237 | 30/03/2024 | 38,550.00 | 38,450.00 | 39,050.00 | 37,763.56 | - |
| 238 | 29/03/2024 | 38,550.00 | 38,450.00 | 39,050.00 | 37,763.56 | +600.00 |
| 239 | 28/03/2024 | 37,950.00 | 37,850.00 | 38,450.00 | 37,172.32 | +250.00 |
| 240 | 27/03/2024 | 37,700.00 | 37,600.00 | 38,200.00 | 36,929.76 | +100.00 |
| 241 | 26/03/2024 | 37,600.00 | 37,500.00 | 38,100.00 | 36,823.64 | +200.00 |
| 242 | 25/03/2024 | 37,400.00 | 37,300.00 | 37,900.00 | 36,626.56 | +50.00 |
| 243 | 23/03/2024 | 37,350.00 | 37,250.00 | 37,850.00 | 36,581.08 | - |
| 244 | 22/03/2024 | 37,350.00 | 37,250.00 | 37,850.00 | 36,581.08 | -300.00 |
| 245 | 21/03/2024 | 37,650.00 | 37,550.00 | 38,150.00 | 36,869.12 | +800.00 |
| 246 | 20/03/2024 | 36,850.00 | 36,750.00 | 37,350.00 | 36,095.96 | +100.00 |
| 247 | 19/03/2024 | 36,750.00 | 36,650.00 | 37,250.00 | 35,989.84 | +50.00 |
| 248 | 18/03/2024 | 36,700.00 | 36,600.00 | 37,200.00 | 35,944.36 | - |
| 249 | 16/03/2024 | 36,700.00 | 36,600.00 | 37,200.00 | 35,944.36 | -50.00 |
| 250 | 15/03/2024 | 36,750.00 | 36,650.00 | 37,250.00 | 35,989.84 | +100.00 |
| 251 | 14/03/2024 | 36,650.00 | 36,550.00 | 37,150.00 | 35,898.88 | +100.00 |
| 252 | 13/03/2024 | 36,550.00 | 36,450.00 | 37,050.00 | 35,792.76 | -100.00 |
| 253 | 12/03/2024 | 36,650.00 | 36,550.00 | 37,150.00 | 35,898.88 | +100.00 |
| 254 | 11/03/2024 | 36,550.00 | 36,450.00 | 37,050.00 | 35,792.76 | +50.00 |
| 255 | 09/03/2024 | 36,500.00 | 36,400.00 | 37,000.00 | 35,747.28 | +150.00 |
| 256 | 08/03/2024 | 36,350.00 | 36,250.00 | 36,850.00 | 35,595.68 | - |
| 257 | 07/03/2024 | 36,350.00 | 36,250.00 | 36,850.00 | 35,595.68 | +400.00 |
| 258 | 06/03/2024 | 35,950.00 | 35,850.00 | 36,450.00 | 35,201.52 | -50.00 |
| 259 | 05/03/2024 | 36,000.00 | 35,900.00 | 36,500.00 | 35,247.00 | +700.00 |
| 260 | 04/03/2024 | 35,300.00 | 35,200.00 | 35,800.00 | 34,564.80 | +100.00 |
| 261 | 02/03/2024 | 35,200.00 | 35,100.00 | 35,700.00 | 34,473.84 | +400.00 |
| 262 | 01/03/2024 | 34,800.00 | 34,700.00 | 35,300.00 | 34,079.68 | +200.00 |
| 263 | 29/02/2024 | 34,600.00 | 34,500.00 | 35,100.00 | 33,882.60 | - |
| 264 | 28/02/2024 | 34,600.00 | 34,500.00 | 35,100.00 | 33,882.60 | +50.00 |
| 265 | 27/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | - |
| 266 | 26/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | - |
| 267 | 24/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | +50.00 |
| 268 | 23/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +50.00 |
| 269 | 22/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | - |
| 270 | 21/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | -50.00 |
| 271 | 20/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +150.00 |
| 272 | 19/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | +50.00 |
| 273 | 17/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +50.00 |
| 274 | 16/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +50.00 |
| 275 | 15/02/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 276 | 14/02/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -150.00 |
| 277 | 13/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | -100.00 |
| 278 | 12/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | -100.00 |
| 279 | 10/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | -50.00 |
| 280 | 09/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +100.00 |
| 281 | 08/02/2024 | 34,400.00 | 34,300.00 | 34,900.00 | 33,685.52 | +100.00 |
| 282 | 07/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +100.00 |
| 283 | 06/02/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | -100.00 |
| 284 | 05/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | -50.00 |
| 285 | 03/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | +50.00 |
| 286 | 02/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +50.00 |
| 287 | 01/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +50.00 |
| 288 | 31/01/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 289 | 30/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -50.00 |
| 290 | 29/01/2024 | 34,150.00 | 34,050.00 | 34,650.00 | 33,442.96 | +50.00 |
| 291 | 27/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 292 | 26/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 293 | 25/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -200.00 |
| 294 | 24/01/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +100.00 |
| 295 | 23/01/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 296 | 22/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 297 | 20/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 298 | 19/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +200.00 |
| 299 | 18/01/2024 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | -100.00 |
| 300 | 17/01/2024 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | -100.00 |
| 301 | 16/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +150.00 |
| 302 | 15/01/2024 | 33,950.00 | 33,850.00 | 34,450.00 | 33,245.88 | +100.00 |
| 303 | 13/01/2024 | 33,850.00 | 33,750.00 | 34,350.00 | 33,139.76 | +50.00 |
| 304 | 12/01/2024 | 33,800.00 | 33,700.00 | 34,300.00 | 33,094.28 | +100.00 |
| 305 | 11/01/2024 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | - |
| 306 | 10/01/2024 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | +50.00 |
| 307 | 09/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 308 | 08/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 309 | 06/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | +150.00 |
| 310 | 05/01/2024 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | +50.00 |
| 311 | 04/01/2024 | 33,450.00 | 33,350.00 | 33,950.00 | 32,745.60 | -50.00 |
| 312 | 03/01/2024 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | -100.00 |
| 313 | 02/01/2024 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | -50.00 |
| 314 | 01/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
