ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 25/07/2026 | 64,800.00 | 64,600.00 | 65,600.00 | 63,308.16 | +50.00 |
| 2 | 24/07/2026 | 64,750.00 | 64,550.00 | 65,550.00 | 63,262.68 | -750.00 |
| 3 | 23/07/2026 | 65,500.00 | 65,300.00 | 66,300.00 | 63,990.36 | -400.00 |
| 4 | 22/07/2026 | 65,900.00 | 65,700.00 | 66,700.00 | 64,384.52 | +1,150.00 |
| 5 | 21/07/2026 | 64,750.00 | 64,550.00 | 65,550.00 | 63,262.68 | +750.00 |
| 6 | 20/07/2026 | 64,000.00 | 63,800.00 | 64,800.00 | 62,519.84 | -50.00 |
| 7 | 18/07/2026 | 64,050.00 | 63,850.00 | 64,850.00 | 62,580.48 | +350.00 |
| 8 | 17/07/2026 | 63,700.00 | 63,500.00 | 64,500.00 | 62,231.80 | -400.00 |
| 9 | 16/07/2026 | 64,100.00 | 63,900.00 | 64,900.00 | 62,625.96 | -100.00 |
| 10 | 15/07/2026 | 64,200.00 | 64,000.00 | 65,000.00 | 62,716.92 | +350.00 |
| 11 | 14/07/2026 | 63,850.00 | 63,650.00 | 64,650.00 | 62,383.40 | -450.00 |
| 12 | 13/07/2026 | 64,300.00 | 64,100.00 | 65,100.00 | 62,823.04 | -700.00 |
| 13 | 11/07/2026 | 65,000.00 | 64,800.00 | 65,800.00 | 63,505.24 | +200.00 |
| 14 | 10/07/2026 | 64,800.00 | 64,600.00 | 65,600.00 | 63,308.16 | -200.00 |
| 15 | 09/07/2026 | 65,000.00 | 64,800.00 | 65,800.00 | 63,505.24 | +700.00 |
| 16 | 08/07/2026 | 64,300.00 | 64,100.00 | 65,100.00 | 62,823.04 | -850.00 |
| 17 | 07/07/2026 | 65,150.00 | 64,950.00 | 65,950.00 | 63,656.84 | -300.00 |
| 18 | 06/07/2026 | 65,450.00 | 65,250.00 | 66,250.00 | 63,944.88 | -100.00 |
| 19 | 04/07/2026 | 65,550.00 | 65,350.00 | 66,350.00 | 64,035.84 | - |
| 20 | 03/07/2026 | 65,550.00 | 65,350.00 | 66,350.00 | 64,035.84 | +1,450.00 |
| 21 | 02/07/2026 | 64,100.00 | 63,900.00 | 64,900.00 | 62,625.96 | +1,050.00 |
| 22 | 01/07/2026 | 63,050.00 | 62,850.00 | 63,850.00 | 61,595.08 | -250.00 |
| 23 | 30/06/2026 | 63,300.00 | 63,100.00 | 64,100.00 | 61,837.64 | -350.00 |
| 24 | 29/06/2026 | 63,650.00 | 63,450.00 | 64,450.00 | 62,186.32 | -1,000.00 |
| 25 | 27/06/2026 | 64,650.00 | 64,450.00 | 65,450.00 | 63,156.56 | +750.00 |
| 26 | 26/06/2026 | 63,900.00 | 63,700.00 | 64,700.00 | 62,428.88 | +850.00 |
| 27 | 25/06/2026 | 63,050.00 | 62,850.00 | 63,850.00 | 61,595.08 | -1,300.00 |
| 28 | 24/06/2026 | 64,350.00 | 64,150.00 | 65,150.00 | 62,868.52 | -450.00 |
| 29 | 23/06/2026 | 64,800.00 | 64,600.00 | 65,600.00 | 63,308.16 | -800.00 |
| 30 | 22/06/2026 | 65,600.00 | 65,400.00 | 66,400.00 | 64,096.48 | +700.00 |
| 31 | 20/06/2026 | 64,900.00 | 64,700.00 | 65,700.00 | 63,399.12 | +150.00 |
| 32 | 19/06/2026 | 64,750.00 | 64,550.00 | 65,550.00 | 63,262.68 | -1,550.00 |
| 33 | 18/06/2026 | 66,300.00 | 66,100.00 | 67,100.00 | 64,778.68 | -500.00 |
| 34 | 17/06/2026 | 66,800.00 | 66,600.00 | 67,600.00 | 65,263.80 | -100.00 |
| 35 | 16/06/2026 | 66,900.00 | 66,700.00 | 67,700.00 | 65,369.92 | +50.00 |
| 36 | 15/06/2026 | 66,850.00 | 66,650.00 | 67,650.00 | 65,324.44 | +1,350.00 |
| 37 | 13/06/2026 | 65,500.00 | 65,300.00 | 66,300.00 | 63,990.36 | +150.00 |
| 38 | 12/06/2026 | 65,350.00 | 65,150.00 | 66,150.00 | 63,853.92 | +1,400.00 |
| 39 | 11/06/2026 | 63,950.00 | 63,750.00 | 64,750.00 | 62,474.36 | -1,100.00 |
| 40 | 10/06/2026 | 65,050.00 | 64,850.00 | 65,850.00 | 63,550.72 | -2,350.00 |
| 41 | 09/06/2026 | 67,400.00 | 67,200.00 | 68,200.00 | 65,855.04 | +550.00 |
| 42 | 08/06/2026 | 66,850.00 | 66,650.00 | 67,650.00 | 65,324.44 | -650.00 |
| 43 | 06/06/2026 | 67,500.00 | 67,300.00 | 68,300.00 | 65,961.16 | -1,450.00 |
| 44 | 05/06/2026 | 68,950.00 | 68,750.00 | 69,750.00 | 67,371.04 | -150.00 |
| 45 | 04/06/2026 | 69,100.00 | 68,900.00 | 69,900.00 | 67,522.64 | -100.00 |
| 46 | 03/06/2026 | 69,200.00 | 69,000.00 | 70,000.00 | 67,613.60 | -600.00 |
| 47 | 02/06/2026 | 69,800.00 | 69,600.00 | 70,600.00 | 68,204.84 | +400.00 |
| 48 | 01/06/2026 | 69,400.00 | 69,200.00 | 70,200.00 | 67,810.68 | -600.00 |
| 49 | 30/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | +200.00 |
| 50 | 29/05/2026 | 69,800.00 | 69,600.00 | 70,600.00 | 68,204.84 | +1,700.00 |
| 51 | 28/05/2026 | 68,100.00 | 67,900.00 | 68,900.00 | 66,537.24 | -1,150.00 |
| 52 | 27/05/2026 | 69,250.00 | 69,050.00 | 70,050.00 | 67,674.24 | -750.00 |
| 53 | 26/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | -250.00 |
| 54 | 25/05/2026 | 70,250.00 | 70,050.00 | 71,050.00 | 68,644.48 | +400.00 |
| 55 | 23/05/2026 | 69,850.00 | 69,650.00 | 70,650.00 | 68,250.32 | -200.00 |
| 56 | 22/05/2026 | 70,050.00 | 69,850.00 | 70,850.00 | 68,447.40 | +50.00 |
| 57 | 21/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | +500.00 |
| 58 | 20/05/2026 | 69,500.00 | 69,300.00 | 70,300.00 | 67,916.80 | -700.00 |
| 59 | 19/05/2026 | 70,200.00 | 70,000.00 | 71,000.00 | 68,599.00 | -50.00 |
| 60 | 18/05/2026 | 70,250.00 | 70,050.00 | 71,050.00 | 68,644.48 | -150.00 |
| 61 | 16/05/2026 | 70,400.00 | 70,200.00 | 71,200.00 | 68,796.08 | -100.00 |
| 62 | 15/05/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | -1,450.00 |
| 63 | 14/05/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | -50.00 |
| 64 | 13/05/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | -100.00 |
| 65 | 12/05/2026 | 72,100.00 | 71,900.00 | 72,900.00 | 70,463.68 | +500.00 |
| 66 | 11/05/2026 | 71,600.00 | 71,400.00 | 72,400.00 | 69,978.56 | -350.00 |
| 67 | 09/05/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | +50.00 |
| 68 | 08/05/2026 | 71,900.00 | 71,700.00 | 72,700.00 | 70,266.60 | -100.00 |
| 69 | 07/05/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | +400.00 |
| 70 | 06/05/2026 | 71,600.00 | 71,400.00 | 72,400.00 | 69,978.56 | +1,100.00 |
| 71 | 05/05/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | -550.00 |
| 72 | 02/05/2026 | 71,050.00 | 70,850.00 | 71,850.00 | 69,432.80 | +500.00 |
| 73 | 01/05/2026 | 70,550.00 | 70,350.00 | 71,350.00 | 68,947.68 | -900.00 |
| 74 | 30/04/2026 | 71,450.00 | 71,250.00 | 72,250.00 | 69,826.96 | +750.00 |
| 75 | 29/04/2026 | 70,700.00 | 70,500.00 | 71,500.00 | 69,084.12 | -400.00 |
| 76 | 28/04/2026 | 71,100.00 | 70,900.00 | 71,900.00 | 69,478.28 | -900.00 |
| 77 | 27/04/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | -200.00 |
| 78 | 25/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +250.00 |
| 79 | 24/04/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | -250.00 |
| 80 | 23/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | -250.00 |
| 81 | 22/04/2026 | 72,450.00 | 72,250.00 | 73,250.00 | 70,812.36 | -300.00 |
| 82 | 21/04/2026 | 72,750.00 | 72,550.00 | 73,550.00 | 71,100.40 | -50.00 |
| 83 | 20/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | -300.00 |
| 84 | 18/04/2026 | 73,100.00 | 72,900.00 | 73,900.00 | 71,449.08 | +300.00 |
| 85 | 16/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | +500.00 |
| 86 | 10/04/2026 | 72,300.00 | 72,100.00 | 73,100.00 | 70,660.76 | +400.00 |
| 87 | 09/04/2026 | 71,900.00 | 71,700.00 | 72,700.00 | 70,266.60 | -600.00 |
| 88 | 08/04/2026 | 72,500.00 | 72,300.00 | 73,300.00 | 70,857.84 | +650.00 |
| 89 | 07/04/2026 | 71,850.00 | 71,650.00 | 72,650.00 | 70,221.12 | -300.00 |
| 90 | 06/04/2026 | 72,150.00 | 71,950.00 | 72,950.00 | 70,509.16 | -50.00 |
| 91 | 04/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | - |
| 92 | 03/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +500.00 |
| 93 | 02/04/2026 | 71,700.00 | 71,500.00 | 72,500.00 | 70,069.52 | -1,200.00 |
| 94 | 01/04/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | +1,700.00 |
| 95 | 31/03/2026 | 71,200.00 | 71,000.00 | 72,000.00 | 69,584.40 | +700.00 |
| 96 | 30/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +400.00 |
| 97 | 28/03/2026 | 70,100.00 | 69,900.00 | 70,900.00 | 68,508.04 | +1,000.00 |
| 98 | 27/03/2026 | 69,100.00 | 68,900.00 | 69,900.00 | 67,522.64 | +100.00 |
| 99 | 26/03/2026 | 69,000.00 | 68,800.00 | 69,800.00 | 67,416.52 | -1,500.00 |
| 100 | 25/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +2,200.00 |
| 101 | 24/03/2026 | 68,300.00 | 68,100.00 | 69,100.00 | 66,734.32 | +1,400.00 |
| 102 | 23/03/2026 | 66,900.00 | 66,700.00 | 67,700.00 | 65,369.92 | -3,550.00 |
| 103 | 21/03/2026 | 70,450.00 | 70,250.00 | 71,250.00 | 68,841.56 | -1,900.00 |
| 104 | 20/03/2026 | 72,350.00 | 72,150.00 | 73,150.00 | 70,706.24 | -550.00 |
| 105 | 19/03/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -3,600.00 |
| 106 | 18/03/2026 | 76,500.00 | 76,300.00 | 77,300.00 | 74,769.12 | -300.00 |
| 107 | 17/03/2026 | 76,800.00 | 76,600.00 | 77,600.00 | 75,072.32 | +50.00 |
| 108 | 16/03/2026 | 76,750.00 | 76,550.00 | 77,550.00 | 75,011.68 | -550.00 |
| 109 | 14/03/2026 | 77,300.00 | 77,100.00 | 78,100.00 | 75,557.44 | -550.00 |
| 110 | 13/03/2026 | 77,850.00 | 77,650.00 | 78,650.00 | 76,103.20 | +50.00 |
| 111 | 12/03/2026 | 77,800.00 | 77,600.00 | 78,600.00 | 76,042.56 | -100.00 |
| 112 | 11/03/2026 | 77,900.00 | 77,700.00 | 78,700.00 | 76,148.68 | +300.00 |
| 113 | 10/03/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +100.00 |
| 114 | 09/03/2026 | 77,500.00 | 77,300.00 | 78,300.00 | 75,754.52 | -450.00 |
| 115 | 07/03/2026 | 77,950.00 | 77,750.00 | 78,750.00 | 76,194.16 | +1,100.00 |
| 116 | 06/03/2026 | 76,850.00 | 76,650.00 | 77,650.00 | 75,117.80 | -550.00 |
| 117 | 05/03/2026 | 77,400.00 | 77,200.00 | 78,200.00 | 75,663.56 | +200.00 |
| 118 | 04/03/2026 | 77,200.00 | 77,000.00 | 78,000.00 | 75,466.48 | -2,050.00 |
| 119 | 03/03/2026 | 79,250.00 | 79,050.00 | 80,050.00 | 77,467.60 | -1,000.00 |
| 120 | 02/03/2026 | 80,250.00 | 80,050.00 | 81,050.00 | 78,453.00 | +2,650.00 |
| 121 | 28/02/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +1,450.00 |
| 122 | 27/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | - |
| 123 | 26/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | -50.00 |
| 124 | 25/02/2026 | 76,200.00 | 76,000.00 | 77,000.00 | 74,481.08 | +300.00 |
| 125 | 24/02/2026 | 75,900.00 | 75,700.00 | 76,700.00 | 74,193.04 | +400.00 |
| 126 | 23/02/2026 | 75,500.00 | 75,300.00 | 76,300.00 | 73,798.88 | +400.00 |
| 127 | 21/02/2026 | 75,100.00 | 74,900.00 | 75,900.00 | 73,404.72 | +900.00 |
| 128 | 20/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +500.00 |
| 129 | 19/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | +800.00 |
| 130 | 18/02/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -50.00 |
| 131 | 17/02/2026 | 72,950.00 | 72,750.00 | 73,750.00 | 71,297.48 | -750.00 |
| 132 | 16/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | -500.00 |
| 133 | 14/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +900.00 |
| 134 | 13/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -1,100.00 |
| 135 | 12/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | -100.00 |
| 136 | 11/02/2026 | 74,500.00 | 74,300.00 | 75,300.00 | 72,813.48 | +100.00 |
| 137 | 10/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | +300.00 |
| 138 | 09/02/2026 | 74,100.00 | 73,900.00 | 74,900.00 | 72,419.32 | -200.00 |
| 139 | 07/02/2026 | 74,300.00 | 74,100.00 | 75,100.00 | 72,616.40 | +1,700.00 |
| 140 | 06/02/2026 | 72,600.00 | 72,400.00 | 73,400.00 | 70,948.80 | -700.00 |
| 141 | 05/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -2,400.00 |
| 142 | 04/02/2026 | 75,700.00 | 75,500.00 | 76,500.00 | 73,995.96 | +2,100.00 |
| 143 | 03/02/2026 | 73,600.00 | 73,400.00 | 74,400.00 | 71,934.20 | +2,250.00 |
| 144 | 02/02/2026 | 71,350.00 | 71,150.00 | 72,150.00 | 69,720.84 | -2,850.00 |
| 145 | 31/01/2026 | 74,200.00 | 74,100.00 | 75,000.00 | 72,616.40 | -1,550.00 |
| 146 | 30/01/2026 | 75,750.00 | 75,650.00 | 76,550.00 | 74,132.40 | -5,750.00 |
| 147 | 29/01/2026 | 81,500.00 | 81,400.00 | 82,300.00 | 79,771.92 | +3,800.00 |
| 148 | 28/01/2026 | 77,700.00 | 77,600.00 | 78,500.00 | 76,042.56 | +2,900.00 |
| 149 | 27/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | - |
| 150 | 26/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | +1,700.00 |
| 151 | 24/01/2026 | 73,100.00 | 73,000.00 | 73,900.00 | 71,540.04 | +500.00 |
| 152 | 23/01/2026 | 72,600.00 | 72,500.00 | 73,400.00 | 71,054.92 | +1,050.00 |
| 153 | 22/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | - |
| 154 | 21/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | +1,950.00 |
| 155 | 20/01/2026 | 69,600.00 | 69,500.00 | 70,400.00 | 68,113.88 | +550.00 |
| 156 | 19/01/2026 | 69,050.00 | 68,950.00 | 69,850.00 | 67,568.12 | +600.00 |
| 157 | 18/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | - |
| 158 | 17/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | +50.00 |
| 159 | 16/01/2026 | 68,400.00 | 68,300.00 | 69,200.00 | 66,931.40 | -100.00 |
| 160 | 15/01/2026 | 68,500.00 | 68,400.00 | 69,300.00 | 67,037.52 | -400.00 |
| 161 | 14/01/2026 | 68,900.00 | 68,800.00 | 69,700.00 | 67,416.52 | +700.00 |
| 162 | 13/01/2026 | 68,200.00 | 68,100.00 | 69,000.00 | 66,734.32 | +500.00 |
| 163 | 12/01/2026 | 67,700.00 | 67,600.00 | 68,500.00 | 66,249.20 | +800.00 |
| 164 | 10/01/2026 | 66,900.00 | 66,800.00 | 67,700.00 | 65,460.88 | +450.00 |
| 165 | 09/01/2026 | 66,450.00 | 66,350.00 | 67,250.00 | 65,021.24 | +400.00 |
| 166 | 08/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | - |
| 167 | 07/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | +200.00 |
| 168 | 06/01/2026 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | +150.00 |
| 169 | 05/01/2026 | 65,700.00 | 65,600.00 | 66,500.00 | 64,293.56 | +750.00 |
| 170 | 04/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | - |
| 171 | 03/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -300.00 |
| 172 | 02/01/2026 | 65,250.00 | 65,150.00 | 66,050.00 | 63,853.92 | +700.00 |
| 173 | 01/01/2026 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | -400.00 |
| 174 | 31/12/2025 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -250.00 |
| 175 | 30/12/2025 | 65,200.00 | 65,100.00 | 66,000.00 | 63,793.28 | -1,300.00 |
| 176 | 29/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 177 | 28/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 178 | 27/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | +250.00 |
| 179 | 26/12/2025 | 66,250.00 | 66,150.00 | 67,050.00 | 64,824.16 | +400.00 |
| 180 | 25/12/2025 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | -100.00 |
| 181 | 24/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | - |
| 182 | 23/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | +900.00 |
| 183 | 22/12/2025 | 65,050.00 | 64,950.00 | 65,850.00 | 63,656.84 | +550.00 |
| 184 | 21/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | - |
| 185 | 20/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | +50.00 |
| 186 | 19/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +50.00 |
| 187 | 18/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +50.00 |
| 188 | 17/12/2025 | 64,350.00 | 64,250.00 | 65,150.00 | 62,959.48 | +450.00 |
| 189 | 16/12/2025 | 63,900.00 | 63,800.00 | 64,700.00 | 62,519.84 | -650.00 |
| 190 | 15/12/2025 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | +250.00 |
| 191 | 14/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | - |
| 192 | 13/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | -150.00 |
| 193 | 12/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +1,000.00 |
| 194 | 11/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +200.00 |
| 195 | 10/12/2025 | 63,250.00 | 63,150.00 | 64,050.00 | 61,883.12 | -100.00 |
| 196 | 09/12/2025 | 63,350.00 | 63,250.00 | 64,150.00 | 61,989.24 | -100.00 |
| 197 | 08/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | -50.00 |
| 198 | 07/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | - |
| 199 | 06/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -200.00 |
| 200 | 05/12/2025 | 63,700.00 | 63,600.00 | 64,500.00 | 62,322.76 | +50.00 |
| 201 | 04/12/2025 | 63,650.00 | 63,550.00 | 64,450.00 | 62,277.28 | +150.00 |
| 202 | 03/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -50.00 |
| 203 | 02/12/2025 | 63,550.00 | 63,450.00 | 64,350.00 | 62,186.32 | -850.00 |
| 204 | 01/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +400.00 |
| 205 | 29/11/2025 | 64,000.00 | 63,900.00 | 64,800.00 | 62,625.96 | +400.00 |
| 206 | 28/11/2025 | 63,600.00 | 63,500.00 | 64,400.00 | 62,231.80 | +150.00 |
| 207 | 27/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | - |
| 208 | 26/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +250.00 |
| 209 | 25/11/2025 | 63,200.00 | 63,100.00 | 64,000.00 | 61,837.64 | +600.00 |
| 210 | 24/11/2025 | 62,600.00 | 62,500.00 | 63,400.00 | 61,246.40 | +150.00 |
| 211 | 22/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +250.00 |
| 212 | 21/11/2025 | 62,200.00 | 62,100.00 | 63,000.00 | 60,852.24 | -200.00 |
| 213 | 20/11/2025 | 62,400.00 | 62,300.00 | 63,200.00 | 61,049.32 | -700.00 |
| 214 | 19/11/2025 | 63,100.00 | 63,000.00 | 63,900.00 | 61,746.68 | +1,000.00 |
| 215 | 18/11/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | -650.00 |
| 216 | 17/11/2025 | 62,750.00 | 62,650.00 | 63,550.00 | 61,398.00 | -50.00 |
| 217 | 15/11/2025 | 62,800.00 | 62,700.00 | 63,600.00 | 61,443.48 | -1,150.00 |
| 218 | 14/11/2025 | 63,950.00 | 63,850.00 | 64,750.00 | 62,580.48 | -800.00 |
| 219 | 13/11/2025 | 64,750.00 | 64,650.00 | 65,550.00 | 63,353.64 | +1,350.00 |
| 220 | 12/11/2025 | 63,400.00 | 63,300.00 | 64,200.00 | 62,034.72 | -100.00 |
| 221 | 11/11/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | +1,050.00 |
| 222 | 10/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +1,050.00 |
| 223 | 08/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +50.00 |
| 224 | 07/11/2025 | 61,350.00 | 61,250.00 | 62,150.00 | 60,018.44 | -50.00 |
| 225 | 06/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +350.00 |
| 226 | 05/11/2025 | 61,050.00 | 60,950.00 | 61,850.00 | 59,730.40 | -400.00 |
| 227 | 04/11/2025 | 61,450.00 | 61,350.00 | 62,250.00 | 60,124.56 | -50.00 |
| 228 | 03/11/2025 | 61,500.00 | 61,400.00 | 62,300.00 | 60,170.04 | +100.00 |
| 229 | 01/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | - |
| 230 | 31/10/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +250.00 |
| 231 | 30/10/2025 | 61,150.00 | 61,050.00 | 61,950.00 | 59,836.52 | -400.00 |
| 232 | 29/10/2025 | 61,550.00 | 61,450.00 | 62,350.00 | 60,215.52 | +1,650.00 |
| 233 | 28/10/2025 | 59,900.00 | 59,800.00 | 60,700.00 | 58,608.56 | -2,650.00 |
| 234 | 27/10/2025 | 62,550.00 | 62,450.00 | 63,350.00 | 61,200.92 | -1,150.00 |
| 235 | 25/10/2025 | 63,700.00 | 63,600.00 | 64,500.00 | 62,322.76 | +600.00 |
| 236 | 24/10/2025 | 63,100.00 | 63,000.00 | 63,900.00 | 61,746.68 | -850.00 |
| 237 | 23/10/2025 | 63,950.00 | 63,850.00 | 64,750.00 | 62,580.48 | +450.00 |
| 238 | 22/10/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -2,750.00 |
| 239 | 21/10/2025 | 66,250.00 | 66,150.00 | 67,050.00 | 64,824.16 | +250.00 |
| 240 | 20/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | - |
| 241 | 19/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | - |
| 242 | 18/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | -1,200.00 |
| 243 | 17/10/2025 | 67,200.00 | 67,100.00 | 68,000.00 | 65,764.08 | +1,900.00 |
| 244 | 16/10/2025 | 65,300.00 | 65,200.00 | 66,100.00 | 63,899.40 | +500.00 |
| 245 | 15/10/2025 | 64,800.00 | 64,700.00 | 65,600.00 | 63,399.12 | +650.00 |
| 246 | 14/10/2025 | 64,150.00 | 64,050.00 | 64,950.00 | 62,762.40 | +1,400.00 |
| 247 | 13/10/2025 | 62,750.00 | 62,650.00 | 63,550.00 | 61,398.00 | +650.00 |
| 248 | 12/10/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | - |
| 249 | 11/10/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | +250.00 |
| 250 | 10/10/2025 | 61,850.00 | 61,750.00 | 62,650.00 | 60,518.72 | -450.00 |
| 251 | 09/10/2025 | 62,300.00 | 62,200.00 | 63,100.00 | 60,958.36 | -50.00 |
| 252 | 08/10/2025 | 62,350.00 | 62,250.00 | 63,150.00 | 61,003.84 | +1,400.00 |
| 253 | 07/10/2025 | 60,950.00 | 60,850.00 | 61,750.00 | 59,639.44 | +450.00 |
| 254 | 06/10/2025 | 60,500.00 | 60,400.00 | 61,300.00 | 59,184.64 | +1,050.00 |
| 255 | 05/10/2025 | 59,450.00 | 59,350.00 | 60,250.00 | 58,168.92 | - |
| 256 | 04/10/2025 | 59,450.00 | 59,350.00 | 60,250.00 | 58,168.92 | +250.00 |
| 257 | 03/10/2025 | 59,200.00 | 59,100.00 | 60,000.00 | 57,911.20 | -200.00 |
| 258 | 02/10/2025 | 59,400.00 | 59,300.00 | 60,200.00 | 58,108.28 | -150.00 |
| 259 | 01/10/2025 | 59,550.00 | 59,450.00 | 60,350.00 | 58,259.88 | +1,150.00 |
| 260 | 30/09/2025 | 58,400.00 | 58,300.00 | 59,200.00 | 57,138.04 | +200.00 |
| 261 | 29/09/2025 | 58,200.00 | 58,100.00 | 59,000.00 | 56,940.96 | +800.00 |
| 262 | 28/09/2025 | 57,400.00 | 57,300.00 | 58,200.00 | 56,152.64 | - |
| 263 | 27/09/2025 | 57,400.00 | 57,300.00 | 58,200.00 | 56,152.64 | +200.00 |
| 264 | 26/09/2025 | 57,200.00 | 57,100.00 | 58,000.00 | 55,955.56 | +100.00 |
| 265 | 25/09/2025 | 57,100.00 | 57,000.00 | 57,900.00 | 55,864.60 | +100.00 |
| 266 | 24/09/2025 | 57,000.00 | 56,900.00 | 57,800.00 | 55,758.48 | - |
| 267 | 23/09/2025 | 57,000.00 | 56,900.00 | 57,800.00 | 55,758.48 | +1,050.00 |
| 268 | 22/09/2025 | 55,950.00 | 55,850.00 | 56,750.00 | 54,727.60 | +550.00 |
| 269 | 21/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | - |
| 270 | 20/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | +300.00 |
| 271 | 19/09/2025 | 55,100.00 | 55,000.00 | 55,900.00 | 53,893.80 | -100.00 |
| 272 | 18/09/2025 | 55,200.00 | 55,100.00 | 56,000.00 | 53,999.92 | +100.00 |
| 273 | 17/09/2025 | 55,100.00 | 55,000.00 | 55,900.00 | 53,893.80 | -300.00 |
| 274 | 16/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | +500.00 |
| 275 | 15/09/2025 | 54,900.00 | 54,800.00 | 55,700.00 | 53,696.72 | +250.00 |
| 276 | 14/09/2025 | 54,650.00 | 54,550.00 | 55,450.00 | 53,454.16 | - |
| 277 | 13/09/2025 | 54,650.00 | 54,550.00 | 55,450.00 | 53,454.16 | -50.00 |
| 278 | 12/09/2025 | 54,700.00 | 54,600.00 | 55,500.00 | 53,514.80 | +100.00 |
| 279 | 11/09/2025 | 54,600.00 | 54,500.00 | 55,400.00 | 53,408.68 | -300.00 |
| 280 | 10/09/2025 | 54,900.00 | 54,800.00 | 55,700.00 | 53,696.72 | +200.00 |
| 281 | 09/09/2025 | 54,700.00 | 54,600.00 | 55,500.00 | 53,514.80 | +250.00 |
| 282 | 08/09/2025 | 54,450.00 | 54,350.00 | 55,250.00 | 53,257.08 | +150.00 |
| 283 | 07/09/2025 | 54,300.00 | 54,200.00 | 55,100.00 | 53,120.64 | - |
| 284 | 06/09/2025 | 54,300.00 | 54,200.00 | 55,100.00 | 53,120.64 | +250.00 |
| 285 | 05/09/2025 | 54,050.00 | 53,950.00 | 54,850.00 | 52,878.08 | -100.00 |
| 286 | 04/09/2025 | 54,150.00 | 54,050.00 | 54,950.00 | 52,969.04 | +100.00 |
| 287 | 03/09/2025 | 54,050.00 | 53,950.00 | 54,850.00 | 52,878.08 | +750.00 |
| 288 | 02/09/2025 | 53,300.00 | 53,200.00 | 54,100.00 | 52,135.24 | +300.00 |
| 289 | 01/09/2025 | 53,000.00 | 52,900.00 | 53,800.00 | 51,847.20 | +400.00 |
| 290 | 30/08/2025 | 52,600.00 | 52,500.00 | 53,400.00 | 51,453.04 | +350.00 |
| 291 | 29/08/2025 | 52,250.00 | 52,150.00 | 53,050.00 | 51,104.36 | +250.00 |
| 292 | 28/08/2025 | 52,000.00 | 51,900.00 | 52,800.00 | 50,861.80 | +50.00 |
| 293 | 27/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | +100.00 |
| 294 | 26/08/2025 | 51,850.00 | 51,750.00 | 52,650.00 | 50,710.20 | +200.00 |
| 295 | 25/08/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | - |
| 296 | 23/08/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | +200.00 |
| 297 | 22/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | -50.00 |
| 298 | 21/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | +250.00 |
| 299 | 20/08/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | -100.00 |
| 300 | 19/08/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | -100.00 |
| 301 | 18/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +100.00 |
| 302 | 16/08/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | +50.00 |
| 303 | 15/08/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | -150.00 |
| 304 | 14/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +50.00 |
| 305 | 13/08/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | -100.00 |
| 306 | 12/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | -50.00 |
| 307 | 11/08/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | -400.00 |
| 308 | 09/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | - |
| 309 | 08/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | +250.00 |
| 310 | 07/08/2025 | 51,700.00 | 51,600.00 | 52,500.00 | 50,573.76 | +150.00 |
| 311 | 06/08/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | -50.00 |
| 312 | 05/08/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | - |
| 313 | 04/08/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | +100.00 |
| 314 | 02/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | +250.00 |
| 315 | 01/08/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +100.00 |
| 316 | 31/07/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,028.00 | -100.00 |
| 317 | 30/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +200.00 |
| 318 | 29/07/2025 | 51,050.00 | 50,950.00 | 51,850.00 | 49,937.04 | -200.00 |
| 319 | 28/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | - |
| 320 | 26/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | -100.00 |
| 321 | 25/07/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | -100.00 |
| 322 | 24/07/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | -700.00 |
| 323 | 23/07/2025 | 52,150.00 | 52,050.00 | 52,950.00 | 51,013.40 | +400.00 |
| 324 | 22/07/2025 | 51,750.00 | 51,650.00 | 52,550.00 | 50,619.24 | +200.00 |
| 325 | 21/07/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | +150.00 |
| 326 | 19/07/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | +50.00 |
| 327 | 18/07/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | +100.00 |
| 328 | 17/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | -150.00 |
| 329 | 16/07/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | -200.00 |
| 330 | 15/07/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | -50.00 |
| 331 | 14/07/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | +200.00 |
| 332 | 12/07/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +100.00 |
| 333 | 11/07/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | +100.00 |
| 334 | 10/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +300.00 |
| 335 | 09/07/2025 | 50,950.00 | 50,850.00 | 51,750.00 | 49,830.92 | -250.00 |
| 336 | 08/07/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,073.48 | +150.00 |
| 337 | 07/07/2025 | 51,050.00 | 50,950.00 | 51,850.00 | 49,937.04 | -100.00 |
| 338 | 05/07/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,028.00 | +50.00 |
| 339 | 04/07/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 49,982.52 | -200.00 |
| 340 | 03/07/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | - |
| 341 | 02/07/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | - |
| 342 | 01/07/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | +700.00 |
| 343 | 30/06/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,497.40 | - |
| 344 | 28/06/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,497.40 | -200.00 |
| 345 | 27/06/2025 | 50,800.00 | 50,700.00 | 51,600.00 | 49,679.32 | -500.00 |
| 346 | 26/06/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | -100.00 |
| 347 | 25/06/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | - |
| 348 | 24/06/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | -1,150.00 |
| 349 | 23/06/2025 | 52,550.00 | 52,450.00 | 53,350.00 | 51,407.56 | +300.00 |
| 350 | 21/06/2025 | 52,250.00 | 52,150.00 | 53,050.00 | 51,104.36 | +150.00 |
| 351 | 20/06/2025 | 52,100.00 | 52,000.00 | 52,900.00 | 50,952.76 | -200.00 |
| 352 | 19/06/2025 | 52,300.00 | 52,200.00 | 53,100.00 | 51,149.84 | +100.00 |
| 353 | 18/06/2025 | 52,200.00 | 52,100.00 | 53,000.00 | 51,058.88 | - |
| 354 | 17/06/2025 | 52,200.00 | 52,100.00 | 53,000.00 | 51,058.88 | -350.00 |
| 355 | 16/06/2025 | 52,550.00 | 52,450.00 | 53,350.00 | 51,407.56 | - |
| 356 | 14/06/2025 | 52,550.00 | 52,450.00 | 53,350.00 | 51,407.56 | +50.00 |
| 357 | 13/06/2025 | 52,500.00 | 52,400.00 | 53,300.00 | 51,346.92 | +800.00 |
| 358 | 12/06/2025 | 51,700.00 | 51,600.00 | 52,500.00 | 50,573.76 | +150.00 |
| 359 | 11/06/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | +100.00 |
| 360 | 10/06/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +100.00 |
| 361 | 09/06/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | -100.00 |
| 362 | 07/06/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | -400.00 |
| 363 | 06/06/2025 | 51,850.00 | 51,750.00 | 52,650.00 | 50,710.20 | -250.00 |
| 364 | 05/06/2025 | 52,100.00 | 52,000.00 | 52,900.00 | 50,952.76 | +100.00 |
| 365 | 04/06/2025 | 52,000.00 | 51,900.00 | 52,800.00 | 50,861.80 | +250.00 |
| 366 | 03/06/2025 | 51,750.00 | 51,650.00 | 52,550.00 | 50,619.24 | +150.00 |
| 367 | 02/06/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | +450.00 |
| 368 | 01/06/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,028.00 | - |
| 369 | 31/05/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,134.12 | -50.00 |
| 370 | 30/05/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +250.00 |
| 371 | 29/05/2025 | 50,950.00 | 50,850.00 | 51,750.00 | 49,937.04 | -350.00 |
| 372 | 28/05/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,285.72 | +150.00 |
| 373 | 27/05/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,134.12 | -300.00 |
| 374 | 26/05/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,422.16 | -150.00 |
| 375 | 24/05/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,573.76 | +250.00 |
| 376 | 23/05/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,331.20 | -100.00 |
| 377 | 22/05/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,422.16 | +50.00 |
| 378 | 21/05/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,376.68 | +750.00 |
| 379 | 20/05/2025 | 50,650.00 | 50,550.00 | 51,450.00 | 49,633.84 | -50.00 |
| 380 | 19/05/2025 | 50,700.00 | 50,600.00 | 51,500.00 | 49,694.48 | +150.00 |
| 381 | 17/05/2025 | 50,550.00 | 50,450.00 | 51,350.00 | 49,542.88 | +100.00 |
| 382 | 16/05/2025 | 50,450.00 | 50,350.00 | 51,250.00 | 49,436.76 | +300.00 |
| 383 | 15/05/2025 | 50,150.00 | 50,050.00 | 50,950.00 | 49,148.72 | -750.00 |
| 384 | 14/05/2025 | 50,900.00 | 50,800.00 | 51,700.00 | 49,891.56 | -300.00 |
| 385 | 13/05/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +200.00 |
| 386 | 12/05/2025 | 51,000.00 | 50,900.00 | 51,800.00 | 49,982.52 | -950.00 |
| 387 | 10/05/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,922.44 | - |
| 388 | 09/05/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,922.44 | -50.00 |
| 389 | 08/05/2025 | 52,000.00 | 51,900.00 | 52,800.00 | 50,967.92 | -400.00 |
| 390 | 07/05/2025 | 52,400.00 | 52,300.00 | 53,200.00 | 51,362.08 | +100.00 |
| 391 | 06/05/2025 | 52,300.00 | 52,200.00 | 53,100.00 | 51,255.96 | +650.00 |
| 392 | 05/05/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,619.24 | +800.00 |
| 393 | 03/05/2025 | 50,850.00 | 50,750.00 | 51,650.00 | 49,830.92 | -250.00 |
| 394 | 02/05/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 50,088.64 | - |
| 395 | 01/05/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 50,088.64 | -800.00 |
| 396 | 30/04/2025 | 51,900.00 | 51,800.00 | 52,700.00 | 50,861.80 | -500.00 |
| 397 | 29/04/2025 | 52,400.00 | 52,300.00 | 53,200.00 | 51,362.08 | +100.00 |
| 398 | 28/04/2025 | 52,300.00 | 52,200.00 | 53,100.00 | 51,255.96 | -400.00 |
| 399 | 26/04/2025 | 52,700.00 | 52,600.00 | 53,500.00 | 51,650.12 | +250.00 |
| 400 | 25/04/2025 | 52,450.00 | 52,350.00 | 53,250.00 | 51,407.56 | -350.00 |
| 401 | 24/04/2025 | 52,800.00 | 52,700.00 | 53,600.00 | 51,756.24 | +100.00 |
| 402 | 23/04/2025 | 52,700.00 | 52,600.00 | 53,500.00 | 51,650.12 | -1,750.00 |
| 403 | 22/04/2025 | 54,450.00 | 54,350.00 | 55,250.00 | 53,378.36 | +1,250.00 |
| 404 | 21/04/2025 | 53,200.00 | 53,100.00 | 54,000.00 | 52,150.40 | +750.00 |
| 405 | 19/04/2025 | 52,450.00 | 52,350.00 | 53,250.00 | 51,407.56 | - |
| 406 | 18/04/2025 | 52,450.00 | 52,350.00 | 53,250.00 | 51,407.56 | +100.00 |
| 407 | 17/04/2025 | 52,350.00 | 52,250.00 | 53,150.00 | 51,316.60 | +400.00 |
| 408 | 16/04/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,922.44 | +750.00 |
| 409 | 15/04/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +100.00 |
| 410 | 14/04/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 50,088.64 | -100.00 |
| 411 | 12/04/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | - |
| 412 | 11/04/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +800.00 |
| 413 | 10/04/2025 | 50,400.00 | 50,300.00 | 51,200.00 | 49,391.28 | +550.00 |
| 414 | 09/04/2025 | 49,850.00 | 49,750.00 | 50,650.00 | 48,860.68 | +300.00 |
| 415 | 08/04/2025 | 49,550.00 | 49,450.00 | 50,350.00 | 48,557.48 | -200.00 |
| 416 | 07/04/2025 | 49,750.00 | 49,650.00 | 50,550.00 | 48,754.56 | +50.00 |
| 417 | 05/04/2025 | 49,700.00 | 49,600.00 | 50,500.00 | 48,709.08 | -500.00 |
| 418 | 04/04/2025 | 50,200.00 | 50,100.00 | 51,000.00 | 49,194.20 | -450.00 |
| 419 | 03/04/2025 | 50,650.00 | 50,550.00 | 51,450.00 | 49,633.84 | +50.00 |
| 420 | 02/04/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,588.36 | - |
| 421 | 01/04/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,588.36 | +550.00 |
| 422 | 31/03/2025 | 50,050.00 | 49,950.00 | 50,850.00 | 49,057.76 | +450.00 |
| 423 | 29/03/2025 | 49,600.00 | 49,500.00 | 50,400.00 | 48,602.96 | +150.00 |
| 424 | 28/03/2025 | 49,450.00 | 49,350.00 | 50,250.00 | 48,466.52 | +700.00 |
| 425 | 27/03/2025 | 48,750.00 | 48,650.00 | 49,550.00 | 47,769.16 | +200.00 |
| 426 | 26/03/2025 | 48,550.00 | 48,450.00 | 49,350.00 | 47,572.08 | +50.00 |
| 427 | 25/03/2025 | 48,500.00 | 48,400.00 | 49,300.00 | 47,526.60 | -50.00 |
| 428 | 24/03/2025 | 48,550.00 | 48,450.00 | 49,350.00 | 47,572.08 | +50.00 |
| 429 | 22/03/2025 | 48,500.00 | 48,400.00 | 49,300.00 | 47,526.60 | -100.00 |
| 430 | 21/03/2025 | 48,600.00 | 48,500.00 | 49,400.00 | 47,632.72 | +150.00 |
| 431 | 20/03/2025 | 48,450.00 | 48,350.00 | 49,250.00 | 47,481.12 | +200.00 |
| 432 | 19/03/2025 | 48,250.00 | 48,150.00 | 49,050.00 | 47,284.04 | +250.00 |
| 433 | 18/03/2025 | 48,000.00 | 47,900.00 | 48,800.00 | 47,041.48 | +350.00 |
| 434 | 17/03/2025 | 47,650.00 | 47,550.00 | 48,450.00 | 46,692.80 | +150.00 |
| 435 | 15/03/2025 | 47,500.00 | 47,400.00 | 48,300.00 | 46,541.20 | -150.00 |
| 436 | 14/03/2025 | 47,650.00 | 47,550.00 | 48,450.00 | 46,692.80 | +650.00 |
| 437 | 13/03/2025 | 47,000.00 | 46,900.00 | 47,800.00 | 46,056.08 | +300.00 |
| 438 | 12/03/2025 | 46,700.00 | 46,600.00 | 47,500.00 | 45,768.04 | +150.00 |
| 439 | 11/03/2025 | 46,550.00 | 46,450.00 | 47,350.00 | 45,616.44 | - |
| 440 | 10/03/2025 | 46,550.00 | 46,450.00 | 47,350.00 | 45,616.44 | - |
| 441 | 08/03/2025 | 46,550.00 | 46,450.00 | 47,350.00 | 45,616.44 | +50.00 |
| 442 | 07/03/2025 | 46,500.00 | 46,400.00 | 47,300.00 | 45,570.96 | +150.00 |
| 443 | 06/03/2025 | 46,350.00 | 46,250.00 | 47,150.00 | 45,419.36 | -150.00 |
| 444 | 05/03/2025 | 46,500.00 | 46,400.00 | 47,300.00 | 45,570.96 | -150.00 |
| 445 | 04/03/2025 | 46,650.00 | 46,550.00 | 47,450.00 | 45,707.40 | +200.00 |
| 446 | 03/03/2025 | 46,450.00 | 46,350.00 | 47,250.00 | 45,510.32 | +50.00 |
| 447 | 01/03/2025 | 46,400.00 | 46,300.00 | 47,200.00 | 45,464.84 | +100.00 |
| 448 | 28/02/2025 | 46,300.00 | 46,200.00 | 46,800.00 | 45,373.88 | -50.00 |
| 449 | 27/02/2025 | 46,350.00 | 46,250.00 | 46,850.00 | 45,419.36 | -200.00 |
| 450 | 26/02/2025 | 46,550.00 | 46,450.00 | 47,050.00 | 45,616.44 | -300.00 |
| 451 | 25/02/2025 | 46,850.00 | 46,750.00 | 47,350.00 | 45,904.48 | +150.00 |
| 452 | 24/02/2025 | 46,700.00 | 46,600.00 | 47,200.00 | 45,768.04 | - |
| 453 | 22/02/2025 | 46,700.00 | 46,600.00 | 47,200.00 | 45,768.04 | +100.00 |
| 454 | 21/02/2025 | 46,600.00 | 46,500.00 | 47,100.00 | 45,661.92 | -400.00 |
| 455 | 20/02/2025 | 47,000.00 | 46,900.00 | 47,500.00 | 46,056.08 | +50.00 |
| 456 | 19/02/2025 | 46,950.00 | 46,850.00 | 47,450.00 | 46,010.60 | +500.00 |
| 457 | 18/02/2025 | 46,450.00 | 46,350.00 | 46,950.00 | 45,510.32 | +50.00 |
| 458 | 17/02/2025 | 46,400.00 | 46,300.00 | 46,900.00 | 45,464.84 | +250.00 |
| 459 | 15/02/2025 | 46,150.00 | 46,050.00 | 46,650.00 | 45,222.28 | -600.00 |
| 460 | 14/02/2025 | 46,750.00 | 46,650.00 | 47,250.00 | 45,813.52 | +50.00 |
| 461 | 13/02/2025 | 46,700.00 | 46,600.00 | 47,200.00 | 45,768.04 | +50.00 |
| 462 | 12/02/2025 | 46,650.00 | 46,550.00 | 47,150.00 | 45,707.40 | -200.00 |
| 463 | 11/02/2025 | 46,850.00 | 46,750.00 | 47,350.00 | 45,904.48 | +250.00 |
| 464 | 10/02/2025 | 46,600.00 | 46,500.00 | 47,100.00 | 45,661.92 | +850.00 |
| 465 | 08/02/2025 | 45,750.00 | 45,650.00 | 46,250.00 | 44,828.12 | +100.00 |
| 466 | 07/02/2025 | 45,650.00 | 45,550.00 | 46,150.00 | 44,737.16 | - |
| 467 | 06/02/2025 | 45,650.00 | 45,550.00 | 46,150.00 | 44,737.16 | +150.00 |
| 468 | 05/02/2025 | 45,500.00 | 45,400.00 | 46,000.00 | 44,585.56 | +400.00 |
| 469 | 04/02/2025 | 45,100.00 | 45,000.00 | 45,600.00 | 44,191.40 | +150.00 |
| 470 | 03/02/2025 | 44,950.00 | 44,850.00 | 45,450.00 | 44,039.80 | +350.00 |
| 471 | 01/02/2025 | 44,600.00 | 44,500.00 | 45,100.00 | 43,706.28 | +150.00 |
| 472 | 31/01/2025 | 44,450.00 | 44,350.00 | 44,950.00 | 43,554.68 | +250.00 |
| 473 | 30/01/2025 | 44,200.00 | 44,100.00 | 44,700.00 | 43,312.12 | +100.00 |
| 474 | 29/01/2025 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | +50.00 |
| 475 | 28/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | - |
| 476 | 27/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | -100.00 |
| 477 | 25/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | - |
| 478 | 24/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | - |
| 479 | 23/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | - |
| 480 | 22/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | +200.00 |
| 481 | 21/01/2025 | 43,950.00 | 43,850.00 | 44,450.00 | 43,054.40 | - |
| 482 | 20/01/2025 | 43,950.00 | 43,850.00 | 44,450.00 | 43,054.40 | -100.00 |
| 483 | 18/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | -50.00 |
| 484 | 17/01/2025 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | -200.00 |
| 485 | 16/01/2025 | 44,300.00 | 44,200.00 | 44,800.00 | 43,403.08 | +200.00 |
| 486 | 15/01/2025 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | +250.00 |
| 487 | 14/01/2025 | 43,850.00 | 43,750.00 | 44,350.00 | 42,963.44 | -300.00 |
| 488 | 13/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | +100.00 |
| 489 | 11/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | +200.00 |
| 490 | 10/01/2025 | 43,850.00 | 43,750.00 | 44,350.00 | 42,963.44 | +200.00 |
| 491 | 09/01/2025 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | +200.00 |
| 492 | 08/01/2025 | 43,450.00 | 43,350.00 | 43,950.00 | 42,569.28 | +300.00 |
| 493 | 07/01/2025 | 43,150.00 | 43,050.00 | 43,650.00 | 42,281.24 | - |
| 494 | 06/01/2025 | 43,150.00 | 43,050.00 | 43,650.00 | 42,281.24 | - |
| 495 | 04/01/2025 | 43,150.00 | 43,050.00 | 43,650.00 | 42,281.24 | -150.00 |
| 496 | 03/01/2025 | 43,300.00 | 43,200.00 | 43,800.00 | 42,417.68 | +550.00 |
| 497 | 02/01/2025 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | +100.00 |
| 498 | 01/01/2025 | 42,650.00 | 42,550.00 | 43,150.00 | 41,780.96 | +250.00 |
| 499 | 31/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | +150.00 |
| 500 | 30/12/2024 | 42,250.00 | 42,150.00 | 42,750.00 | 41,386.80 | -100.00 |
| 501 | 28/12/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | -50.00 |
| 502 | 27/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | -200.00 |
| 503 | 26/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +200.00 |
| 504 | 25/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | +50.00 |
| 505 | 24/12/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | -200.00 |
| 506 | 23/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | -50.00 |
| 507 | 21/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +50.00 |
| 508 | 20/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | -300.00 |
| 509 | 19/12/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | -100.00 |
| 510 | 18/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | +100.00 |
| 511 | 17/12/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | -50.00 |
| 512 | 16/12/2024 | 42,900.00 | 42,800.00 | 43,400.00 | 42,023.52 | -50.00 |
| 513 | 14/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | -250.00 |
| 514 | 13/12/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -200.00 |
| 515 | 12/12/2024 | 43,400.00 | 43,300.00 | 43,900.00 | 42,523.80 | +150.00 |
| 516 | 11/12/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +650.00 |
| 517 | 10/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +50.00 |
| 518 | 09/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | +50.00 |
| 519 | 07/12/2024 | 42,500.00 | 42,400.00 | 43,000.00 | 41,629.36 | -100.00 |
| 520 | 06/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | -200.00 |
| 521 | 05/12/2024 | 42,800.00 | 42,700.00 | 43,300.00 | 41,932.56 | -150.00 |
| 522 | 04/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | -100.00 |
| 523 | 03/12/2024 | 43,050.00 | 42,950.00 | 43,550.00 | 42,175.12 | +50.00 |
| 524 | 02/12/2024 | 43,000.00 | 42,900.00 | 43,500.00 | 42,129.64 | -100.00 |
| 525 | 30/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | -150.00 |
| 526 | 29/11/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +50.00 |
| 527 | 28/11/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -150.00 |
| 528 | 27/11/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +150.00 |
| 529 | 26/11/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -600.00 |
| 530 | 25/11/2024 | 43,800.00 | 43,700.00 | 44,300.00 | 42,917.96 | -450.00 |
| 531 | 23/11/2024 | 44,250.00 | 44,150.00 | 44,750.00 | 43,357.60 | - |
| 532 | 22/11/2024 | 44,250.00 | 44,150.00 | 44,750.00 | 43,357.60 | +550.00 |
| 533 | 21/11/2024 | 43,700.00 | 43,600.00 | 44,200.00 | 42,811.84 | +600.00 |
| 534 | 20/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | - |
| 535 | 19/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | +350.00 |
| 536 | 18/11/2024 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | +400.00 |
| 537 | 16/11/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | - |
| 538 | 15/11/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | +100.00 |
| 539 | 14/11/2024 | 42,250.00 | 42,150.00 | 42,750.00 | 41,386.80 | -600.00 |
| 540 | 13/11/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | +100.00 |
| 541 | 12/11/2024 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | -650.00 |
| 542 | 11/11/2024 | 43,400.00 | 43,300.00 | 43,900.00 | 42,523.80 | -100.00 |
| 543 | 09/11/2024 | 43,500.00 | 43,400.00 | 44,000.00 | 42,614.76 | +150.00 |
| 544 | 08/11/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +50.00 |
| 545 | 07/11/2024 | 43,300.00 | 43,200.00 | 43,800.00 | 42,417.68 | -750.00 |
| 546 | 06/11/2024 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | +400.00 |
| 547 | 05/11/2024 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | -150.00 |
| 548 | 04/11/2024 | 43,800.00 | 43,700.00 | 44,300.00 | 42,917.96 | -300.00 |
| 549 | 02/11/2024 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | -100.00 |
| 550 | 01/11/2024 | 44,200.00 | 44,100.00 | 44,700.00 | 43,312.12 | -150.00 |
| 551 | 31/10/2024 | 44,350.00 | 44,250.00 | 44,850.00 | 43,448.56 | -50.00 |
| 552 | 30/10/2024 | 44,400.00 | 44,300.00 | 44,900.00 | 43,509.20 | +450.00 |
| 553 | 29/10/2024 | 43,950.00 | 43,850.00 | 44,450.00 | 43,054.40 | +200.00 |
| 554 | 28/10/2024 | 43,750.00 | 43,650.00 | 44,250.00 | 42,857.32 | +50.00 |
| 555 | 26/10/2024 | 43,700.00 | 43,600.00 | 44,200.00 | 42,811.84 | +150.00 |
| 556 | 25/10/2024 | 43,550.00 | 43,450.00 | 44,050.00 | 42,675.40 | -100.00 |
| 557 | 24/10/2024 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | -250.00 |
| 558 | 23/10/2024 | 43,900.00 | 43,800.00 | 44,400.00 | 43,008.92 | +550.00 |
| 559 | 22/10/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +100.00 |
| 560 | 21/10/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +700.00 |
| 561 | 19/10/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | +100.00 |
| 562 | 18/10/2024 | 42,450.00 | 42,350.00 | 42,950.00 | 41,583.88 | +350.00 |
| 563 | 17/10/2024 | 42,100.00 | 42,000.00 | 42,600.00 | 41,250.36 | +100.00 |
| 564 | 16/10/2024 | 42,000.00 | 41,900.00 | 42,500.00 | 41,144.24 | +150.00 |
| 565 | 15/10/2024 | 41,850.00 | 41,750.00 | 42,350.00 | 40,992.64 | +100.00 |
| 566 | 14/10/2024 | 41,750.00 | 41,650.00 | 42,250.00 | 40,901.68 | +100.00 |
| 567 | 12/10/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +50.00 |
| 568 | 11/10/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | - |
| 569 | 10/10/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +150.00 |
| 570 | 09/10/2024 | 41,450.00 | 41,350.00 | 41,950.00 | 40,598.48 | -350.00 |
| 571 | 08/10/2024 | 41,800.00 | 41,700.00 | 42,300.00 | 40,947.16 | -150.00 |
| 572 | 07/10/2024 | 41,950.00 | 41,850.00 | 42,450.00 | 41,098.76 | +250.00 |
| 573 | 05/10/2024 | 41,700.00 | 41,600.00 | 42,200.00 | 40,856.20 | +200.00 |
| 574 | 04/10/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | +150.00 |
| 575 | 03/10/2024 | 41,350.00 | 41,250.00 | 41,850.00 | 40,507.52 | +250.00 |
| 576 | 02/10/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +250.00 |
| 577 | 01/10/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +450.00 |
| 578 | 30/09/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -450.00 |
| 579 | 28/09/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | -50.00 |
| 580 | 27/09/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -250.00 |
| 581 | 26/09/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +50.00 |
| 582 | 25/09/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 583 | 24/09/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 584 | 23/09/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 585 | 21/09/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +50.00 |
| 586 | 20/09/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +150.00 |
| 587 | 19/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +50.00 |
| 588 | 18/09/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -50.00 |
| 589 | 17/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 590 | 16/09/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +50.00 |
| 591 | 14/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +100.00 |
| 592 | 13/09/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +250.00 |
| 593 | 12/09/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | +50.00 |
| 594 | 11/09/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | +150.00 |
| 595 | 10/09/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -100.00 |
| 596 | 09/09/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | +150.00 |
| 597 | 07/09/2024 | 40,000.00 | 39,900.00 | 40,500.00 | 39,188.60 | -50.00 |
| 598 | 06/09/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -100.00 |
| 599 | 05/09/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | -100.00 |
| 600 | 04/09/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | -300.00 |
| 601 | 03/09/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 602 | 02/09/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +50.00 |
| 603 | 31/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -50.00 |
| 604 | 30/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -50.00 |
| 605 | 29/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +150.00 |
| 606 | 28/08/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -100.00 |
| 607 | 27/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -100.00 |
| 608 | 26/08/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +150.00 |
| 609 | 24/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -100.00 |
| 610 | 23/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -200.00 |
| 611 | 22/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +50.00 |
| 612 | 21/08/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -150.00 |
| 613 | 20/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | - |
| 614 | 19/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | -150.00 |
| 615 | 17/08/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +150.00 |
| 616 | 16/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +100.00 |
| 617 | 15/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -150.00 |
| 618 | 14/08/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -50.00 |
| 619 | 13/08/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 620 | 12/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +200.00 |
| 621 | 10/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 622 | 09/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +300.00 |
| 623 | 08/08/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | -250.00 |
| 624 | 07/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -150.00 |
| 625 | 06/08/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +50.00 |
| 626 | 05/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -350.00 |
| 627 | 03/08/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -300.00 |
| 628 | 02/08/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +200.00 |
| 629 | 01/08/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +150.00 |
| 630 | 31/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +150.00 |
| 631 | 30/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | - |
| 632 | 29/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | +50.00 |
| 633 | 27/07/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +100.00 |
| 634 | 26/07/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -150.00 |
| 635 | 25/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -600.00 |
| 636 | 24/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | - |
| 637 | 23/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | - |
| 638 | 22/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | -100.00 |
| 639 | 20/07/2024 | 41,400.00 | 41,300.00 | 41,900.00 | 40,553.00 | -100.00 |
| 640 | 19/07/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | -450.00 |
| 641 | 18/07/2024 | 41,950.00 | 41,850.00 | 42,450.00 | 41,098.76 | -50.00 |
| 642 | 17/07/2024 | 42,000.00 | 41,900.00 | 42,500.00 | 41,144.24 | +350.00 |
| 643 | 16/07/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +350.00 |
| 644 | 15/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | +150.00 |
| 645 | 13/07/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +50.00 |
| 646 | 12/07/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 647 | 11/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 648 | 10/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +100.00 |
| 649 | 09/07/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -150.00 |
| 650 | 08/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -200.00 |
| 651 | 06/07/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 652 | 05/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 653 | 04/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 654 | 03/07/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +250.00 |
| 655 | 02/07/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 656 | 01/07/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | - |
| 657 | 29/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | - |
| 658 | 28/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +150.00 |
| 659 | 27/06/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -50.00 |
| 660 | 26/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -100.00 |
| 661 | 25/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +50.00 |
| 662 | 24/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -50.00 |
| 663 | 22/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -450.00 |
| 664 | 21/06/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +350.00 |
| 665 | 20/06/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +150.00 |
| 666 | 19/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | +150.00 |
| 667 | 18/06/2024 | 40,300.00 | 40,200.00 | 40,800.00 | 39,476.64 | -150.00 |
| 668 | 17/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | - |
| 669 | 15/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | +50.00 |
| 670 | 14/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | +200.00 |
| 671 | 13/06/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | - |
| 672 | 12/06/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | +50.00 |
| 673 | 11/06/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | +50.00 |
| 674 | 10/06/2024 | 40,100.00 | 40,000.00 | 40,600.00 | 39,279.56 | -50.00 |
| 675 | 08/06/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | -300.00 |
| 676 | 07/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -300.00 |
| 677 | 06/06/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +250.00 |
| 678 | 05/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +100.00 |
| 679 | 04/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -200.00 |
| 680 | 03/06/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 681 | 01/06/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -150.00 |
| 682 | 31/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +100.00 |
| 683 | 30/05/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -100.00 |
| 684 | 29/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +150.00 |
| 685 | 28/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | - |
| 686 | 27/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +100.00 |
| 687 | 25/05/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -100.00 |
| 688 | 24/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -300.00 |
| 689 | 23/05/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | -600.00 |
| 690 | 22/05/2024 | 41,550.00 | 41,450.00 | 42,050.00 | 40,704.60 | +50.00 |
| 691 | 21/05/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | -100.00 |
| 692 | 20/05/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +400.00 |
| 693 | 18/05/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +350.00 |
| 694 | 17/05/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 695 | 16/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | -150.00 |
| 696 | 15/05/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 697 | 14/05/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -50.00 |
| 698 | 13/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | -300.00 |
| 699 | 11/05/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | -50.00 |
| 700 | 10/05/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +750.00 |
| 701 | 09/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | - |
| 702 | 08/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | - |
| 703 | 07/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | +100.00 |
| 704 | 06/05/2024 | 40,300.00 | 40,200.00 | 40,800.00 | 39,476.64 | +250.00 |
| 705 | 04/05/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -50.00 |
| 706 | 03/05/2024 | 40,100.00 | 40,000.00 | 40,600.00 | 39,279.56 | -150.00 |
| 707 | 02/05/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | -100.00 |
| 708 | 01/05/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -300.00 |
| 709 | 30/04/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -350.00 |
| 710 | 29/04/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +50.00 |
| 711 | 27/04/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | -100.00 |
| 712 | 26/04/2024 | 41,050.00 | 40,950.00 | 41,550.00 | 40,219.48 | +300.00 |
| 713 | 25/04/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +150.00 |
| 714 | 24/04/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +250.00 |
| 715 | 23/04/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -1,050.00 |
| 716 | 22/04/2024 | 41,400.00 | 41,300.00 | 41,900.00 | 40,553.00 | -300.00 |
| 717 | 20/04/2024 | 41,700.00 | 41,600.00 | 42,200.00 | 40,856.20 | +100.00 |
| 718 | 19/04/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +150.00 |
| 719 | 18/04/2024 | 41,450.00 | 41,350.00 | 41,950.00 | 40,598.48 | -200.00 |
| 720 | 17/04/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +450.00 |
| 721 | 16/04/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +250.00 |
| 722 | 15/04/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 723 | 13/04/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -600.00 |
| 724 | 12/04/2024 | 41,350.00 | 41,250.00 | 41,850.00 | 40,507.52 | +900.00 |
| 725 | 11/04/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | - |
| 726 | 10/04/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -150.00 |
| 727 | 09/04/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 728 | 08/04/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +400.00 |
| 729 | 06/04/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | +450.00 |
| 730 | 05/04/2024 | 39,800.00 | 39,700.00 | 40,300.00 | 38,991.52 | -50.00 |
| 731 | 04/04/2024 | 39,850.00 | 39,750.00 | 40,350.00 | 39,037.00 | +300.00 |
| 732 | 03/04/2024 | 39,550.00 | 39,450.00 | 40,050.00 | 38,733.80 | +300.00 |
| 733 | 02/04/2024 | 39,250.00 | 39,150.00 | 39,750.00 | 38,445.76 | +350.00 |
| 734 | 01/04/2024 | 38,900.00 | 38,800.00 | 39,400.00 | 38,097.08 | +350.00 |
| 735 | 30/03/2024 | 38,550.00 | 38,450.00 | 39,050.00 | 37,763.56 | - |
| 736 | 29/03/2024 | 38,550.00 | 38,450.00 | 39,050.00 | 37,763.56 | +600.00 |
| 737 | 28/03/2024 | 37,950.00 | 37,850.00 | 38,450.00 | 37,172.32 | +250.00 |
| 738 | 27/03/2024 | 37,700.00 | 37,600.00 | 38,200.00 | 36,929.76 | +100.00 |
| 739 | 26/03/2024 | 37,600.00 | 37,500.00 | 38,100.00 | 36,823.64 | +200.00 |
| 740 | 25/03/2024 | 37,400.00 | 37,300.00 | 37,900.00 | 36,626.56 | +50.00 |
| 741 | 23/03/2024 | 37,350.00 | 37,250.00 | 37,850.00 | 36,581.08 | - |
| 742 | 22/03/2024 | 37,350.00 | 37,250.00 | 37,850.00 | 36,581.08 | -300.00 |
| 743 | 21/03/2024 | 37,650.00 | 37,550.00 | 38,150.00 | 36,869.12 | +800.00 |
| 744 | 20/03/2024 | 36,850.00 | 36,750.00 | 37,350.00 | 36,095.96 | +100.00 |
| 745 | 19/03/2024 | 36,750.00 | 36,650.00 | 37,250.00 | 35,989.84 | +50.00 |
| 746 | 18/03/2024 | 36,700.00 | 36,600.00 | 37,200.00 | 35,944.36 | - |
| 747 | 16/03/2024 | 36,700.00 | 36,600.00 | 37,200.00 | 35,944.36 | -50.00 |
| 748 | 15/03/2024 | 36,750.00 | 36,650.00 | 37,250.00 | 35,989.84 | +100.00 |
| 749 | 14/03/2024 | 36,650.00 | 36,550.00 | 37,150.00 | 35,898.88 | +100.00 |
| 750 | 13/03/2024 | 36,550.00 | 36,450.00 | 37,050.00 | 35,792.76 | -100.00 |
| 751 | 12/03/2024 | 36,650.00 | 36,550.00 | 37,150.00 | 35,898.88 | +100.00 |
| 752 | 11/03/2024 | 36,550.00 | 36,450.00 | 37,050.00 | 35,792.76 | +50.00 |
| 753 | 09/03/2024 | 36,500.00 | 36,400.00 | 37,000.00 | 35,747.28 | +150.00 |
| 754 | 08/03/2024 | 36,350.00 | 36,250.00 | 36,850.00 | 35,595.68 | - |
| 755 | 07/03/2024 | 36,350.00 | 36,250.00 | 36,850.00 | 35,595.68 | +400.00 |
| 756 | 06/03/2024 | 35,950.00 | 35,850.00 | 36,450.00 | 35,201.52 | -50.00 |
| 757 | 05/03/2024 | 36,000.00 | 35,900.00 | 36,500.00 | 35,247.00 | +700.00 |
| 758 | 04/03/2024 | 35,300.00 | 35,200.00 | 35,800.00 | 34,564.80 | +100.00 |
| 759 | 02/03/2024 | 35,200.00 | 35,100.00 | 35,700.00 | 34,473.84 | +400.00 |
| 760 | 01/03/2024 | 34,800.00 | 34,700.00 | 35,300.00 | 34,079.68 | +200.00 |
| 761 | 29/02/2024 | 34,600.00 | 34,500.00 | 35,100.00 | 33,882.60 | - |
| 762 | 28/02/2024 | 34,600.00 | 34,500.00 | 35,100.00 | 33,882.60 | +50.00 |
| 763 | 27/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | - |
| 764 | 26/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | - |
| 765 | 24/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | +50.00 |
| 766 | 23/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +50.00 |
| 767 | 22/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | - |
| 768 | 21/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | -50.00 |
| 769 | 20/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +150.00 |
| 770 | 19/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | +50.00 |
| 771 | 17/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +50.00 |
| 772 | 16/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +50.00 |
| 773 | 15/02/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 774 | 14/02/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -150.00 |
| 775 | 13/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | -100.00 |
| 776 | 12/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | -100.00 |
| 777 | 10/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | -50.00 |
| 778 | 09/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +100.00 |
| 779 | 08/02/2024 | 34,400.00 | 34,300.00 | 34,900.00 | 33,685.52 | +100.00 |
| 780 | 07/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +100.00 |
| 781 | 06/02/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | -100.00 |
| 782 | 05/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | -50.00 |
| 783 | 03/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | +50.00 |
| 784 | 02/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +50.00 |
| 785 | 01/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +50.00 |
| 786 | 31/01/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 787 | 30/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -50.00 |
| 788 | 29/01/2024 | 34,150.00 | 34,050.00 | 34,650.00 | 33,442.96 | +50.00 |
| 789 | 27/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 790 | 26/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 791 | 25/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -200.00 |
| 792 | 24/01/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +100.00 |
| 793 | 23/01/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 794 | 22/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 795 | 20/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 796 | 19/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +200.00 |
| 797 | 18/01/2024 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | -100.00 |
| 798 | 17/01/2024 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | -100.00 |
| 799 | 16/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +150.00 |
| 800 | 15/01/2024 | 33,950.00 | 33,850.00 | 34,450.00 | 33,245.88 | +100.00 |
| 801 | 13/01/2024 | 33,850.00 | 33,750.00 | 34,350.00 | 33,139.76 | +50.00 |
| 802 | 12/01/2024 | 33,800.00 | 33,700.00 | 34,300.00 | 33,094.28 | +100.00 |
| 803 | 11/01/2024 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | - |
| 804 | 10/01/2024 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | +50.00 |
| 805 | 09/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 806 | 08/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 807 | 06/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | +150.00 |
| 808 | 05/01/2024 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | +50.00 |
| 809 | 04/01/2024 | 33,450.00 | 33,350.00 | 33,950.00 | 32,745.60 | -50.00 |
| 810 | 03/01/2024 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | -100.00 |
| 811 | 02/01/2024 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | -50.00 |
| 812 | 01/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 813 | 30/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 814 | 29/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 815 | 28/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | -50.00 |
| 816 | 27/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -100.00 |
| 817 | 26/12/2023 | 33,800.00 | 33,700.00 | 34,300.00 | 33,094.28 | +100.00 |
| 818 | 25/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | +50.00 |
| 819 | 23/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 820 | 22/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 821 | 21/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | -50.00 |
| 822 | 20/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | +100.00 |
| 823 | 19/12/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +50.00 |
| 824 | 18/12/2023 | 33,550.00 | 33,450.00 | 34,050.00 | 32,851.72 | +150.00 |
| 825 | 16/12/2023 | 33,400.00 | 33,300.00 | 33,900.00 | 32,700.12 | -250.00 |
| 826 | 15/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | -150.00 |
| 827 | 14/12/2023 | 33,800.00 | 33,700.00 | 34,300.00 | 33,094.28 | +200.00 |
| 828 | 13/12/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +100.00 |
| 829 | 12/12/2023 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | -200.00 |
| 830 | 11/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -50.00 |
| 831 | 09/12/2023 | 33,750.00 | 33,650.00 | 34,250.00 | 33,048.80 | -150.00 |
| 832 | 08/12/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | - |
| 833 | 07/12/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | +200.00 |
| 834 | 06/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -200.00 |
| 835 | 05/12/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | -300.00 |
| 836 | 04/12/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 837 | 02/12/2023 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +150.00 |
| 838 | 01/12/2023 | 33,950.00 | 33,850.00 | 34,450.00 | 33,245.88 | +50.00 |
| 839 | 30/11/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | +300.00 |
| 840 | 29/11/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +250.00 |
| 841 | 28/11/2023 | 33,350.00 | 33,250.00 | 33,850.00 | 32,654.64 | -150.00 |
| 842 | 27/11/2023 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | +50.00 |
| 843 | 25/11/2023 | 33,450.00 | 33,350.00 | 33,950.00 | 32,745.60 | - |
| 844 | 24/11/2023 | 33,450.00 | 33,350.00 | 33,950.00 | 32,745.60 | +150.00 |
| 845 | 23/11/2023 | 33,300.00 | 33,200.00 | 33,800.00 | 32,609.16 | -50.00 |
| 846 | 22/11/2023 | 33,350.00 | 33,250.00 | 33,850.00 | 32,654.64 | +250.00 |
| 847 | 21/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | +200.00 |
| 848 | 20/11/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | -100.00 |
| 849 | 18/11/2023 | 33,000.00 | 32,900.00 | 33,500.00 | 32,305.96 | -100.00 |
| 850 | 17/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | +50.00 |
| 851 | 16/11/2023 | 33,050.00 | 32,950.00 | 33,550.00 | 32,351.44 | -50.00 |
| 852 | 15/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | -150.00 |
| 853 | 14/11/2023 | 33,250.00 | 33,150.00 | 33,750.00 | 32,548.52 | +150.00 |
| 854 | 13/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | - |
| 855 | 11/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | -100.00 |
| 856 | 10/11/2023 | 33,200.00 | 33,100.00 | 33,700.00 | 32,503.04 | +400.00 |
| 857 | 09/11/2023 | 32,800.00 | 32,700.00 | 33,300.00 | 32,108.88 | -350.00 |
| 858 | 08/11/2023 | 33,150.00 | 33,050.00 | 33,650.00 | 32,457.56 | - |
| 859 | 07/11/2023 | 33,150.00 | 33,050.00 | 33,650.00 | 32,457.56 | -250.00 |
| 860 | 06/11/2023 | 33,400.00 | 33,300.00 | 33,900.00 | 32,700.12 | -150.00 |
| 861 | 04/11/2023 | 33,550.00 | 33,450.00 | 34,050.00 | 32,851.72 | -150.00 |
| 862 | 03/11/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -150.00 |
| 863 | 02/11/2023 | 33,850.00 | 33,750.00 | 34,350.00 | 33,139.76 | -150.00 |
| 864 | 01/11/2023 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | - |
| 865 | 31/10/2023 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | - |
| 866 | 30/10/2023 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | -200.00 |
| 867 | 28/10/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +150.00 |
| 868 | 27/10/2023 | 34,050.00 | 33,950.00 | 34,550.00 | 33,336.84 | -100.00 |
| 869 | 26/10/2023 | 34,150.00 | 34,050.00 | 34,650.00 | 33,442.96 | +400.00 |
| 870 | 25/10/2023 | 33,750.00 | 33,650.00 | 34,250.00 | 33,048.80 | +50.00 |
| 871 | 24/10/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -500.00 |
| 872 | 23/10/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | - |
| 873 | 21/10/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | -50.00 |
| 874 | 20/10/2023 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +650.00 |
| 875 | 19/10/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +300.00 |
| 876 | 18/10/2023 | 33,300.00 | 33,200.00 | 33,800.00 | 32,609.16 | +250.00 |
| 877 | 17/10/2023 | 33,050.00 | 32,950.00 | 33,550.00 | 32,351.44 | +200.00 |
| 878 | 16/10/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | -150.00 |
| 879 | 14/10/2023 | 33,000.00 | 32,900.00 | 33,500.00 | 32,305.96 | +550.00 |
| 880 | 13/10/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +200.00 |
| 881 | 12/10/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | - |
| 882 | 11/10/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | -150.00 |
| 883 | 10/10/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | -100.00 |
| 884 | 09/10/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +450.00 |
| 885 | 07/10/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +150.00 |
| 886 | 06/10/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 887 | 05/10/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 888 | 04/10/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | - |
| 889 | 03/10/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 890 | 02/10/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 891 | 30/09/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -200.00 |
| 892 | 29/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -300.00 |
| 893 | 28/09/2023 | 32,650.00 | 32,550.00 | 33,150.00 | 31,957.28 | -200.00 |
| 894 | 27/09/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | -50.00 |
| 895 | 26/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | +50.00 |
| 896 | 25/09/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | - |
| 897 | 23/09/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | -50.00 |
| 898 | 22/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | - |
| 899 | 21/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | - |
| 900 | 20/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | +100.00 |
| 901 | 19/09/2023 | 32,800.00 | 32,700.00 | 33,300.00 | 32,108.88 | +300.00 |
| 902 | 18/09/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | - |
| 903 | 16/09/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +50.00 |
| 904 | 15/09/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +150.00 |
| 905 | 14/09/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | - |
| 906 | 13/09/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -50.00 |
| 907 | 12/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | - |
| 908 | 11/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | - |
| 909 | 09/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | - |
| 910 | 08/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | +50.00 |
| 911 | 07/09/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -50.00 |
| 912 | 06/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -50.00 |
| 913 | 05/09/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +50.00 |
| 914 | 04/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | +150.00 |
| 915 | 02/09/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | - |
| 916 | 01/09/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +50.00 |
| 917 | 31/08/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +50.00 |
| 918 | 30/08/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +100.00 |
| 919 | 29/08/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +100.00 |
| 920 | 28/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 921 | 26/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | +50.00 |
| 922 | 25/08/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | +50.00 |
| 923 | 24/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | +150.00 |
| 924 | 23/08/2023 | 31,600.00 | 31,500.00 | 32,100.00 | 30,926.40 | +50.00 |
| 925 | 22/08/2023 | 31,550.00 | 31,450.00 | 32,050.00 | 30,880.92 | -50.00 |
| 926 | 21/08/2023 | 31,600.00 | 31,500.00 | 32,100.00 | 30,926.40 | -150.00 |
| 927 | 19/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | - |
| 928 | 18/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | -100.00 |
| 929 | 17/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -50.00 |
| 930 | 16/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 931 | 15/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | - |
| 932 | 14/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | - |
| 933 | 12/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | - |
| 934 | 11/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -50.00 |
| 935 | 10/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | - |
| 936 | 09/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -100.00 |
| 937 | 08/08/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +100.00 |
| 938 | 07/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 939 | 05/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | +50.00 |
| 940 | 04/08/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | +50.00 |
| 941 | 03/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | +50.00 |
| 942 | 02/08/2023 | 31,700.00 | 31,600.00 | 32,200.00 | 31,032.52 | -50.00 |
| 943 | 01/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | - |
| 944 | 31/07/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | -50.00 |
| 945 | 29/07/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | -100.00 |
| 946 | 28/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 947 | 27/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -50.00 |
| 948 | 26/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | -50.00 |
| 949 | 25/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 950 | 24/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | - |
| 951 | 22/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | - |
| 952 | 21/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +100.00 |
| 953 | 20/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | - |
| 954 | 19/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 955 | 18/07/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -250.00 |
| 956 | 17/07/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +50.00 |
| 957 | 15/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | - |
| 958 | 14/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | - |
| 959 | 13/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 960 | 12/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +50.00 |
| 961 | 11/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 962 | 10/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 963 | 08/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +50.00 |
| 964 | 07/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | +50.00 |
| 965 | 06/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 966 | 05/07/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -50.00 |
| 967 | 04/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 968 | 03/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 969 | 01/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 970 | 30/06/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | -150.00 |
| 971 | 29/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 972 | 28/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 973 | 27/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 974 | 26/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +100.00 |
| 975 | 24/06/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +100.00 |
| 976 | 23/06/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -50.00 |
| 977 | 22/06/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +50.00 |
| 978 | 21/06/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -150.00 |
| 979 | 20/06/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | -50.00 |
| 980 | 19/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -50.00 |
| 981 | 17/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | - |
| 982 | 16/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +250.00 |
| 983 | 15/06/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 984 | 14/06/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -50.00 |
| 985 | 13/06/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | -100.00 |
| 986 | 12/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +50.00 |
| 987 | 10/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -50.00 |
| 988 | 09/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | - |
| 989 | 08/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | -100.00 |
| 990 | 07/06/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | +50.00 |
| 991 | 06/06/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | +100.00 |
| 992 | 05/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -50.00 |
| 993 | 03/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | -150.00 |
| 994 | 02/06/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | +100.00 |
| 995 | 01/06/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | +50.00 |
| 996 | 31/05/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +100.00 |
| 997 | 30/05/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +100.00 |
| 998 | 29/05/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | -100.00 |
| 999 | 27/05/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +50.00 |
| 1000 | 26/05/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 1001 | 25/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -150.00 |
| 1002 | 24/05/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | +150.00 |
| 1003 | 23/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -100.00 |
| 1004 | 22/05/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | +50.00 |
| 1005 | 20/05/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +150.00 |
| 1006 | 19/05/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 1007 | 18/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -100.00 |
| 1008 | 17/05/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | -50.00 |
| 1009 | 16/05/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | +50.00 |
| 1010 | 15/05/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | -150.00 |
| 1011 | 13/05/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +100.00 |
| 1012 | 12/05/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -50.00 |
| 1013 | 11/05/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -50.00 |
| 1014 | 10/05/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +50.00 |
| 1015 | 09/05/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -100.00 |
| 1016 | 08/05/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +100.00 |
| 1017 | 06/05/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -250.00 |
| 1018 | 05/05/2023 | 32,600.00 | 32,500.00 | 33,100.00 | 31,911.80 | +50.00 |
| 1019 | 04/05/2023 | 32,550.00 | 32,450.00 | 33,050.00 | 31,866.32 | +100.00 |
| 1020 | 03/05/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +300.00 |
| 1021 | 02/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +50.00 |
| 1022 | 01/05/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | -100.00 |
| 1023 | 29/04/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +150.00 |
| 1024 | 28/04/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -250.00 |
| 1025 | 27/04/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -100.00 |
| 1026 | 26/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | - |
| 1027 | 25/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +50.00 |
| 1028 | 24/04/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -50.00 |
| 1029 | 22/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | - |
| 1030 | 21/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | -100.00 |
| 1031 | 20/04/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +200.00 |
| 1032 | 19/04/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -250.00 |
| 1033 | 18/04/2023 | 32,550.00 | 32,450.00 | 33,050.00 | 31,866.32 | -100.00 |
| 1034 | 17/04/2023 | 32,650.00 | 32,550.00 | 33,150.00 | 31,957.28 | +100.00 |
| 1035 | 15/04/2023 | 32,550.00 | 32,450.00 | 33,050.00 | 31,866.32 | -250.00 |
| 1036 | 14/04/2023 | 32,800.00 | 32,700.00 | 33,300.00 | 32,108.88 | +150.00 |
| 1037 | 13/04/2023 | 32,650.00 | 32,550.00 | 33,150.00 | 31,957.28 | +50.00 |
| 1038 | 12/04/2023 | 32,600.00 | 32,500.00 | 33,100.00 | 31,911.80 | +150.00 |
| 1039 | 11/04/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | -50.00 |
| 1040 | 10/04/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +50.00 |
| 1041 | 08/04/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +50.00 |
| 1042 | 07/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | -100.00 |
| 1043 | 06/04/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +50.00 |
| 1044 | 05/04/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +400.00 |
| 1045 | 04/04/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +100.00 |
| 1046 | 03/04/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | +50.00 |
| 1047 | 01/04/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 1048 | 31/03/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | +100.00 |
| 1049 | 30/03/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | +50.00 |
| 1050 | 29/03/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | +100.00 |
| 1051 | 28/03/2023 | 31,700.00 | 31,600.00 | 32,200.00 | 31,032.52 | -250.00 |
| 1052 | 27/03/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 1053 | 25/03/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 1054 | 24/03/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +250.00 |
| 1055 | 23/03/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +250.00 |
| 1056 | 22/03/2023 | 31,650.00 | 31,550.00 | 32,150.00 | 30,987.04 | -300.00 |
| 1057 | 21/03/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -50.00 |
| 1058 | 20/03/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +250.00 |
| 1059 | 18/03/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | +500.00 |
| 1060 | 17/03/2023 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | - |
| 1061 | 16/03/2023 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +250.00 |
| 1062 | 15/03/2023 | 31,000.00 | 30,900.00 | 31,500.00 | 30,350.32 | - |
| 1063 | 14/03/2023 | 31,000.00 | 30,900.00 | 31,500.00 | 30,350.32 | +200.00 |
| 1064 | 13/03/2023 | 30,800.00 | 30,700.00 | 31,300.00 | 30,153.24 | +150.00 |
| 1065 | 11/03/2023 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | +300.00 |
| 1066 | 10/03/2023 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +200.00 |
| 1067 | 09/03/2023 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | - |
| 1068 | 08/03/2023 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | -50.00 |
| 1069 | 07/03/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | -50.00 |
| 1070 | 06/03/2023 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -50.00 |
| 1071 | 04/03/2023 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | - |
| 1072 | 03/03/2023 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +100.00 |
| 1073 | 02/03/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1074 | 01/03/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1075 | 28/02/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +100.00 |
| 1076 | 27/02/2023 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +100.00 |
| 1077 | 25/02/2023 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1078 | 24/02/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +50.00 |
| 1079 | 23/02/2023 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1080 | 22/02/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +50.00 |
| 1081 | 21/02/2023 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +50.00 |
| 1082 | 20/02/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | - |
| 1083 | 18/02/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +100.00 |
| 1084 | 17/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1085 | 16/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1086 | 15/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1087 | 14/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1088 | 13/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1089 | 11/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1090 | 10/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -50.00 |
| 1091 | 09/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1092 | 08/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1093 | 07/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1094 | 06/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1095 | 04/02/2023 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -200.00 |
| 1096 | 03/02/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -350.00 |
| 1097 | 02/02/2023 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | +300.00 |
| 1098 | 01/02/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +150.00 |
| 1099 | 31/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -50.00 |
| 1100 | 30/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -100.00 |
| 1101 | 28/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | - |
| 1102 | 27/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -100.00 |
| 1103 | 26/01/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +100.00 |
| 1104 | 25/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -100.00 |
| 1105 | 24/01/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +150.00 |
| 1106 | 23/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +50.00 |
| 1107 | 21/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -100.00 |
| 1108 | 20/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1109 | 19/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1110 | 18/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1111 | 17/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | - |
| 1112 | 16/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +50.00 |
| 1113 | 14/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +100.00 |
| 1114 | 13/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1115 | 12/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1116 | 11/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +50.00 |
| 1117 | 10/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | - |
| 1118 | 09/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | - |
| 1119 | 07/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +100.00 |
| 1120 | 06/01/2023 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -100.00 |
| 1121 | 05/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -200.00 |
| 1122 | 04/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | - |
| 1123 | 03/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +100.00 |
| 1124 | 02/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1125 | 31/12/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +100.00 |
| 1126 | 30/12/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +100.00 |
| 1127 | 29/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1128 | 28/12/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1129 | 27/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1130 | 26/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +50.00 |
| 1131 | 24/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | - |
| 1132 | 23/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | -200.00 |
| 1133 | 22/12/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1134 | 21/12/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1135 | 20/12/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +100.00 |
| 1136 | 19/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | - |
| 1137 | 17/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | +150.00 |
| 1138 | 16/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1139 | 15/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -150.00 |
| 1140 | 14/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +200.00 |
| 1141 | 13/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1142 | 12/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -50.00 |
| 1143 | 10/12/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | +50.00 |
| 1144 | 09/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | +50.00 |
| 1145 | 08/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1146 | 07/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | +50.00 |
| 1147 | 06/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -150.00 |
| 1148 | 05/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | +50.00 |
| 1149 | 03/12/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -100.00 |
| 1150 | 02/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +200.00 |
| 1151 | 01/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | - |
| 1152 | 30/11/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1153 | 29/11/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -200.00 |
| 1154 | 28/11/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -50.00 |
| 1155 | 26/11/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +50.00 |
| 1156 | 25/11/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -100.00 |
| 1157 | 24/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -50.00 |
| 1158 | 23/11/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1159 | 22/11/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1160 | 21/11/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1161 | 19/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1162 | 18/11/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -50.00 |
| 1163 | 17/11/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -50.00 |
| 1164 | 16/11/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +100.00 |
| 1165 | 15/11/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | - |
| 1166 | 14/11/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -150.00 |
| 1167 | 12/11/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +50.00 |
| 1168 | 11/11/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +200.00 |
| 1169 | 10/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1170 | 09/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +250.00 |
| 1171 | 08/11/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -100.00 |
| 1172 | 07/11/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1173 | 05/11/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +350.00 |
| 1174 | 04/11/2022 | 29,300.00 | 29,200.00 | 29,800.00 | 28,667.56 | -50.00 |
| 1175 | 03/11/2022 | 29,350.00 | 29,250.00 | 29,850.00 | 28,728.20 | -150.00 |
| 1176 | 02/11/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -50.00 |
| 1177 | 01/11/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | - |
| 1178 | 31/10/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -100.00 |
| 1179 | 29/10/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1180 | 28/10/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -100.00 |
| 1181 | 27/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1182 | 26/10/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1183 | 25/10/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +50.00 |
| 1184 | 24/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1185 | 22/10/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +250.00 |
| 1186 | 21/10/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -50.00 |
| 1187 | 20/10/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | -150.00 |
| 1188 | 19/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1189 | 18/10/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -150.00 |
| 1190 | 17/10/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1191 | 15/10/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -100.00 |
| 1192 | 14/10/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1193 | 13/10/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | -50.00 |
| 1194 | 12/10/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | - |
| 1195 | 11/10/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | -100.00 |
| 1196 | 10/10/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1197 | 08/10/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | -100.00 |
| 1198 | 07/10/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | - |
| 1199 | 06/10/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +50.00 |
| 1200 | 05/10/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -50.00 |
| 1201 | 04/10/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +400.00 |
| 1202 | 03/10/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +150.00 |
| 1203 | 01/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1204 | 30/09/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1205 | 29/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +300.00 |
| 1206 | 28/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | - |
| 1207 | 27/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | -50.00 |
| 1208 | 26/09/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | +50.00 |
| 1209 | 24/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | -50.00 |
| 1210 | 23/09/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1211 | 22/09/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | +100.00 |
| 1212 | 21/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | +150.00 |
| 1213 | 20/09/2022 | 29,250.00 | 29,150.00 | 29,750.00 | 28,622.08 | +50.00 |
| 1214 | 19/09/2022 | 29,200.00 | 29,100.00 | 29,700.00 | 28,576.60 | -150.00 |
| 1215 | 17/09/2022 | 29,350.00 | 29,250.00 | 29,850.00 | 28,728.20 | +150.00 |
| 1216 | 16/09/2022 | 29,200.00 | 29,100.00 | 29,700.00 | 28,576.60 | -250.00 |
| 1217 | 15/09/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -150.00 |
| 1218 | 14/09/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | -50.00 |
| 1219 | 13/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1220 | 12/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1221 | 10/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1222 | 09/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1223 | 08/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1224 | 07/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1225 | 06/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1226 | 05/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -50.00 |
| 1227 | 03/09/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +100.00 |
| 1228 | 02/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1229 | 01/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1230 | 31/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -200.00 |
| 1231 | 30/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +150.00 |
| 1232 | 29/08/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1233 | 27/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1234 | 26/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -50.00 |
| 1235 | 25/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | - |
| 1236 | 24/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1237 | 23/08/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1238 | 22/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1239 | 20/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1240 | 19/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -150.00 |
| 1241 | 18/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1242 | 17/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1243 | 16/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -100.00 |
| 1244 | 15/08/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -150.00 |
| 1245 | 13/08/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +150.00 |
| 1246 | 12/08/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1247 | 11/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -300.00 |
| 1248 | 10/08/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +150.00 |
| 1249 | 09/08/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | -50.00 |
| 1250 | 08/08/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | - |
| 1251 | 06/08/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | -50.00 |
| 1252 | 05/08/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | -200.00 |
| 1253 | 04/08/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +50.00 |
| 1254 | 03/08/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -50.00 |
| 1255 | 02/08/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +150.00 |
| 1256 | 01/08/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | -100.00 |
| 1257 | 30/07/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +100.00 |
| 1258 | 29/07/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +50.00 |
| 1259 | 28/07/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | +150.00 |
| 1260 | 27/07/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +50.00 |
| 1261 | 26/07/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -100.00 |
| 1262 | 25/07/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +100.00 |
| 1263 | 23/07/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1264 | 22/07/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +350.00 |
| 1265 | 21/07/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -200.00 |
| 1266 | 20/07/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | - |
| 1267 | 19/07/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1268 | 18/07/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +150.00 |
| 1269 | 16/07/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1270 | 15/07/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1271 | 14/07/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1272 | 13/07/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -200.00 |
| 1273 | 12/07/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1274 | 11/07/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1275 | 09/07/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1276 | 08/07/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -150.00 |
| 1277 | 07/07/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -300.00 |
| 1278 | 06/07/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -300.00 |
| 1279 | 05/07/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | +50.00 |
| 1280 | 04/07/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | +50.00 |
| 1281 | 02/07/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | +150.00 |
| 1282 | 01/07/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -50.00 |
| 1283 | 30/06/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +50.00 |
| 1284 | 29/06/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -100.00 |
| 1285 | 28/06/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | -350.00 |
| 1286 | 27/06/2022 | 30,750.00 | 30,650.00 | 31,250.00 | 30,092.60 | +50.00 |
| 1287 | 25/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | - |
| 1288 | 24/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | -50.00 |
| 1289 | 23/06/2022 | 30,750.00 | 30,650.00 | 31,250.00 | 30,092.60 | +50.00 |
| 1290 | 22/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | +50.00 |
| 1291 | 21/06/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | -100.00 |
| 1292 | 20/06/2022 | 30,750.00 | 30,650.00 | 31,250.00 | 30,092.60 | +50.00 |
| 1293 | 18/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | -100.00 |
| 1294 | 17/06/2022 | 30,800.00 | 30,700.00 | 31,300.00 | 30,153.24 | +450.00 |
| 1295 | 16/06/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +100.00 |
| 1296 | 15/06/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | - |
| 1297 | 14/06/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -350.00 |
| 1298 | 13/06/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | -100.00 |
| 1299 | 11/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | +400.00 |
| 1300 | 10/06/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +100.00 |
| 1301 | 09/06/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1302 | 08/06/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +100.00 |
| 1303 | 07/06/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | -50.00 |
| 1304 | 06/06/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | - |
| 1305 | 04/06/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | -50.00 |
| 1306 | 03/06/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +50.00 |
| 1307 | 02/06/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | +350.00 |
| 1308 | 01/06/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -200.00 |
| 1309 | 31/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | - |
| 1310 | 30/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | - |
| 1311 | 28/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1312 | 27/05/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +100.00 |
| 1313 | 26/05/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -150.00 |
| 1314 | 25/05/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +100.00 |
| 1315 | 24/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -150.00 |
| 1316 | 23/05/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | +50.00 |
| 1317 | 21/05/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +100.00 |
| 1318 | 20/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +100.00 |
| 1319 | 19/05/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1320 | 18/05/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1321 | 17/05/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1322 | 16/05/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1323 | 14/05/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -150.00 |
| 1324 | 13/05/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | -400.00 |
| 1325 | 12/05/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | +50.00 |
| 1326 | 11/05/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | -50.00 |
| 1327 | 10/05/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | -150.00 |
| 1328 | 09/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | - |
| 1329 | 07/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | - |
| 1330 | 06/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | - |
| 1331 | 05/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | +200.00 |
| 1332 | 04/05/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | - |
| 1333 | 03/05/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | -250.00 |
| 1334 | 02/05/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | -200.00 |
| 1335 | 30/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | -200.00 |
| 1336 | 29/04/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | +250.00 |
| 1337 | 28/04/2022 | 30,800.00 | 30,700.00 | 31,300.00 | 30,153.24 | -50.00 |
| 1338 | 27/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | - |
| 1339 | 26/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | -100.00 |
| 1340 | 25/04/2022 | 30,950.00 | 30,850.00 | 31,450.00 | 30,289.68 | -200.00 |
| 1341 | 23/04/2022 | 31,150.00 | 31,050.00 | 31,650.00 | 30,486.76 | -100.00 |
| 1342 | 22/04/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +50.00 |
| 1343 | 21/04/2022 | 31,200.00 | 31,100.00 | 31,700.00 | 30,547.40 | - |
| 1344 | 20/04/2022 | 31,200.00 | 31,100.00 | 31,700.00 | 30,547.40 | -350.00 |
| 1345 | 19/04/2022 | 31,550.00 | 31,450.00 | 32,050.00 | 30,880.92 | -150.00 |
| 1346 | 18/04/2022 | 31,700.00 | 31,600.00 | 32,200.00 | 31,032.52 | +250.00 |
| 1347 | 16/04/2022 | 31,450.00 | 31,350.00 | 31,950.00 | 30,789.96 | +50.00 |
| 1348 | 15/04/2022 | 31,400.00 | 31,300.00 | 31,900.00 | 30,729.32 | - |
| 1349 | 14/04/2022 | 31,400.00 | 31,300.00 | 31,900.00 | 30,729.32 | +150.00 |
| 1350 | 13/04/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +200.00 |
| 1351 | 12/04/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | - |
| 1352 | 11/04/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | +200.00 |
| 1353 | 09/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | +150.00 |
| 1354 | 08/04/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | +150.00 |
| 1355 | 07/04/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | -50.00 |
| 1356 | 06/04/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | +50.00 |
| 1357 | 05/04/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | - |
| 1358 | 04/04/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | +50.00 |
| 1359 | 02/04/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | -100.00 |
| 1360 | 01/04/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | +250.00 |
| 1361 | 31/03/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +50.00 |
| 1362 | 30/03/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -250.00 |
| 1363 | 29/03/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | -300.00 |
| 1364 | 28/03/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | -200.00 |
| 1365 | 26/03/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | - |
| 1366 | 25/03/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | +200.00 |
| 1367 | 24/03/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | +200.00 |
| 1368 | 23/03/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | +100.00 |
| 1369 | 22/03/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | +50.00 |
| 1370 | 21/03/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | +150.00 |
| 1371 | 19/03/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | -100.00 |
| 1372 | 18/03/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | -50.00 |
| 1373 | 17/03/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | +150.00 |
| 1374 | 16/03/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | -300.00 |
| 1375 | 15/03/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | -400.00 |
| 1376 | 14/03/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | -200.00 |
| 1377 | 12/03/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | - |
| 1378 | 11/03/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +150.00 |
| 1379 | 10/03/2022 | 31,100.00 | 31,000.00 | 31,600.00 | 30,441.28 | -300.00 |
| 1380 | 09/03/2022 | 31,400.00 | 31,300.00 | 31,900.00 | 30,729.32 | +300.00 |
| 1381 | 08/03/2022 | 31,100.00 | 31,000.00 | 31,600.00 | 30,441.28 | +200.00 |
| 1382 | 07/03/2022 | 30,900.00 | 30,800.00 | 31,400.00 | 30,244.20 | +650.00 |
| 1383 | 05/03/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | +250.00 |
| 1384 | 04/03/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +250.00 |
| 1385 | 03/03/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1386 | 02/03/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +300.00 |
| 1387 | 01/03/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | +200.00 |
| 1388 | 28/02/2022 | 29,350.00 | 29,250.00 | 29,850.00 | 28,728.20 | +200.00 |
| 1389 | 26/02/2022 | 29,150.00 | 29,050.00 | 29,650.00 | 28,531.12 | -250.00 |
| 1390 | 25/02/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | -600.00 |
| 1391 | 24/02/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +1,100.00 |
| 1392 | 23/02/2022 | 28,900.00 | 28,800.00 | 29,400.00 | 28,288.56 | -250.00 |
| 1393 | 22/02/2022 | 29,150.00 | 29,050.00 | 29,650.00 | 28,531.12 | +300.00 |
| 1394 | 21/02/2022 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | - |
| 1395 | 19/02/2022 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +50.00 |
| 1396 | 18/02/2022 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | +50.00 |
| 1397 | 17/02/2022 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +300.00 |
| 1398 | 16/02/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -50.00 |
| 1399 | 15/02/2022 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | -50.00 |
| 1400 | 14/02/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | -150.00 |
| 1401 | 12/02/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +400.00 |
| 1402 | 11/02/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -50.00 |
| 1403 | 10/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | - |
| 1404 | 09/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | -50.00 |
| 1405 | 08/02/2022 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +50.00 |
| 1406 | 07/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +50.00 |
| 1407 | 05/02/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | - |
| 1408 | 04/02/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -50.00 |
| 1409 | 03/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | - |
| 1410 | 02/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | -50.00 |
| 1411 | 01/02/2022 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +100.00 |
| 1412 | 31/01/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -150.00 |
| 1413 | 29/01/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | +50.00 |
| 1414 | 28/01/2022 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -200.00 |
| 1415 | 27/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -250.00 |
| 1416 | 26/01/2022 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +50.00 |
| 1417 | 25/01/2022 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | +50.00 |
| 1418 | 24/01/2022 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +100.00 |
| 1419 | 22/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | - |
| 1420 | 21/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | - |
| 1421 | 20/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +200.00 |
| 1422 | 19/01/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | - |
| 1423 | 18/01/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -100.00 |
| 1424 | 17/01/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | -50.00 |
| 1425 | 15/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -100.00 |
| 1426 | 14/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1427 | 13/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1428 | 12/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +50.00 |
| 1429 | 11/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | - |
| 1430 | 10/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +50.00 |
| 1431 | 08/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +50.00 |
| 1432 | 07/01/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | - |
| 1433 | 06/01/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | -50.00 |
| 1434 | 05/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +100.00 |
| 1435 | 04/01/2022 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | -200.00 |
| 1436 | 03/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | -50.00 |
| 1437 | 01/01/2022 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +100.00 |
| 1438 | 31/12/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +200.00 |
| 1439 | 30/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -200.00 |
| 1440 | 29/12/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -150.00 |
| 1441 | 28/12/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | +50.00 |
| 1442 | 27/12/2021 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +50.00 |
| 1443 | 25/12/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1444 | 24/12/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1445 | 23/12/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +100.00 |
| 1446 | 22/12/2021 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -50.00 |
| 1447 | 21/12/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +50.00 |
| 1448 | 20/12/2021 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +150.00 |
| 1449 | 18/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -50.00 |
| 1450 | 17/12/2021 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | +200.00 |
| 1451 | 16/12/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +250.00 |
| 1452 | 15/12/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -200.00 |
| 1453 | 14/12/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1454 | 13/12/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -100.00 |
| 1455 | 11/12/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +150.00 |
| 1456 | 10/12/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1457 | 09/12/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -100.00 |
| 1458 | 08/12/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -50.00 |
| 1459 | 07/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -150.00 |
| 1460 | 06/12/2021 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +50.00 |
| 1461 | 04/12/2021 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | +150.00 |
| 1462 | 03/12/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -50.00 |
| 1463 | 02/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | - |
| 1464 | 01/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -200.00 |
| 1465 | 30/11/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -50.00 |
| 1466 | 29/11/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +50.00 |
| 1467 | 27/11/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -50.00 |
| 1468 | 26/11/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +350.00 |
| 1469 | 25/11/2021 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +50.00 |
| 1470 | 24/11/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +100.00 |
| 1471 | 23/11/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -550.00 |
| 1472 | 22/11/2021 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | - |
| 1473 | 20/11/2021 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | -100.00 |
| 1474 | 19/11/2021 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +50.00 |
| 1475 | 18/11/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | - |
| 1476 | 17/11/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | -150.00 |
| 1477 | 16/11/2021 | 28,950.00 | 28,850.00 | 29,450.00 | 28,334.04 | +100.00 |
| 1478 | 15/11/2021 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | -50.00 |
| 1479 | 13/11/2021 | 28,900.00 | 28,800.00 | 29,400.00 | 28,288.56 | +100.00 |
| 1480 | 12/11/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | -150.00 |
| 1481 | 11/11/2021 | 28,950.00 | 28,850.00 | 29,450.00 | 28,334.04 | +650.00 |
| 1482 | 10/11/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -50.00 |
| 1483 | 09/11/2021 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | -50.00 |
| 1484 | 08/11/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -100.00 |
| 1485 | 06/11/2021 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | +200.00 |
| 1486 | 05/11/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +150.00 |
| 1487 | 04/11/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | - |
| 1488 | 03/11/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -100.00 |
| 1489 | 02/11/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +50.00 |
| 1490 | 01/11/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +50.00 |
| 1491 | 30/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -50.00 |
| 1492 | 29/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -150.00 |
| 1493 | 28/10/2021 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +150.00 |
| 1494 | 27/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -50.00 |
| 1495 | 26/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | - |
| 1496 | 25/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1497 | 23/10/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +50.00 |
| 1498 | 22/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +50.00 |
| 1499 | 21/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +100.00 |
| 1500 | 20/10/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +50.00 |
| 1501 | 19/10/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | +100.00 |
| 1502 | 18/10/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | -100.00 |
| 1503 | 16/10/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -100.00 |
| 1504 | 15/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -100.00 |
| 1505 | 14/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +350.00 |
| 1506 | 13/10/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | - |
| 1507 | 12/10/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | -250.00 |
| 1508 | 11/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -50.00 |
| 1509 | 09/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | - |
| 1510 | 08/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +50.00 |
| 1511 | 07/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | +50.00 |
| 1512 | 06/10/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | - |
| 1513 | 05/10/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +100.00 |
| 1514 | 04/10/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | - |
| 1515 | 02/10/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | +50.00 |
| 1516 | 01/10/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +200.00 |
| 1517 | 30/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -150.00 |
| 1518 | 29/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1519 | 28/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +50.00 |
| 1520 | 27/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | +50.00 |
| 1521 | 25/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | - |
| 1522 | 24/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -100.00 |
| 1523 | 23/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | -250.00 |
| 1524 | 22/09/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +200.00 |
| 1525 | 21/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +150.00 |
| 1526 | 20/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | +50.00 |
| 1527 | 18/09/2021 | 27,700.00 | 27,600.00 | 28,200.00 | 27,106.08 | -100.00 |
| 1528 | 17/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -100.00 |
| 1529 | 16/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | -150.00 |
| 1530 | 15/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | +150.00 |
| 1531 | 14/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1532 | 13/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +50.00 |
| 1533 | 11/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -50.00 |
| 1534 | 10/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +50.00 |
| 1535 | 09/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -150.00 |
| 1536 | 08/09/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | -100.00 |
| 1537 | 07/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | - |
| 1538 | 06/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | - |
| 1539 | 04/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | +100.00 |
| 1540 | 03/09/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +50.00 |
| 1541 | 02/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +150.00 |
| 1542 | 01/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | - |
| 1543 | 31/08/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -150.00 |
| 1544 | 30/08/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | -50.00 |
| 1545 | 28/08/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +150.00 |
| 1546 | 27/08/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | +100.00 |
| 1547 | 26/08/2021 | 27,700.00 | 27,600.00 | 28,200.00 | 27,106.08 | -150.00 |
| 1548 | 25/08/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | -300.00 |
| 1549 | 24/08/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -100.00 |
| 1550 | 23/08/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +100.00 |
| 1551 | 21/08/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | - |
| 1552 | 20/08/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -50.00 |
| 1553 | 19/08/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | - |
| 1554 | 18/08/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -50.00 |
| 1555 | 17/08/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +150.00 |
| 1556 | 16/08/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +100.00 |
| 1557 | 14/08/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | +250.00 |
| 1558 | 13/08/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | +300.00 |
| 1559 | 12/08/2021 | 27,450.00 | 27,350.00 | 27,950.00 | 26,863.52 | +50.00 |
| 1560 | 11/08/2021 | 27,400.00 | 27,300.00 | 27,900.00 | 26,802.88 | -50.00 |
| 1561 | 10/08/2021 | 27,450.00 | 27,350.00 | 27,950.00 | 26,863.52 | -200.00 |
| 1562 | 09/08/2021 | 27,650.00 | 27,550.00 | 28,150.00 | 27,060.60 | -350.00 |
| 1563 | 07/08/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | -450.00 |
| 1564 | 06/08/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | - |
| 1565 | 05/08/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | +50.00 |
| 1566 | 04/08/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +100.00 |
| 1567 | 03/08/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +50.00 |
| 1568 | 02/08/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1569 | 31/07/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -100.00 |
| 1570 | 30/07/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +100.00 |
| 1571 | 29/07/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +250.00 |
| 1572 | 28/07/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | - |
| 1573 | 27/07/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -150.00 |
| 1574 | 26/07/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
