ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 25/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +250.00 |
| 2 | 24/04/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | -250.00 |
| 3 | 23/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | -250.00 |
| 4 | 22/04/2026 | 72,450.00 | 72,250.00 | 73,250.00 | 70,812.36 | -300.00 |
| 5 | 21/04/2026 | 72,750.00 | 72,550.00 | 73,550.00 | 71,100.40 | -50.00 |
| 6 | 20/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | -300.00 |
| 7 | 18/04/2026 | 73,100.00 | 72,900.00 | 73,900.00 | 71,449.08 | +300.00 |
| 8 | 16/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | +500.00 |
| 9 | 10/04/2026 | 72,300.00 | 72,100.00 | 73,100.00 | 70,660.76 | +400.00 |
| 10 | 09/04/2026 | 71,900.00 | 71,700.00 | 72,700.00 | 70,266.60 | -600.00 |
| 11 | 08/04/2026 | 72,500.00 | 72,300.00 | 73,300.00 | 70,857.84 | +650.00 |
| 12 | 07/04/2026 | 71,850.00 | 71,650.00 | 72,650.00 | 70,221.12 | -300.00 |
| 13 | 06/04/2026 | 72,150.00 | 71,950.00 | 72,950.00 | 70,509.16 | -50.00 |
| 14 | 04/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | - |
| 15 | 03/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +500.00 |
| 16 | 02/04/2026 | 71,700.00 | 71,500.00 | 72,500.00 | 70,069.52 | -1,200.00 |
| 17 | 01/04/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | +1,700.00 |
| 18 | 31/03/2026 | 71,200.00 | 71,000.00 | 72,000.00 | 69,584.40 | +700.00 |
| 19 | 30/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +400.00 |
| 20 | 28/03/2026 | 70,100.00 | 69,900.00 | 70,900.00 | 68,508.04 | +1,000.00 |
| 21 | 27/03/2026 | 69,100.00 | 68,900.00 | 69,900.00 | 67,522.64 | +100.00 |
| 22 | 26/03/2026 | 69,000.00 | 68,800.00 | 69,800.00 | 67,416.52 | -1,500.00 |
| 23 | 25/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +2,200.00 |
| 24 | 24/03/2026 | 68,300.00 | 68,100.00 | 69,100.00 | 66,734.32 | +1,400.00 |
| 25 | 23/03/2026 | 66,900.00 | 66,700.00 | 67,700.00 | 65,369.92 | -3,550.00 |
| 26 | 21/03/2026 | 70,450.00 | 70,250.00 | 71,250.00 | 68,841.56 | -1,900.00 |
| 27 | 20/03/2026 | 72,350.00 | 72,150.00 | 73,150.00 | 70,706.24 | -550.00 |
| 28 | 19/03/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -3,600.00 |
| 29 | 18/03/2026 | 76,500.00 | 76,300.00 | 77,300.00 | 74,769.12 | -300.00 |
| 30 | 17/03/2026 | 76,800.00 | 76,600.00 | 77,600.00 | 75,072.32 | +50.00 |
| 31 | 16/03/2026 | 76,750.00 | 76,550.00 | 77,550.00 | 75,011.68 | -550.00 |
| 32 | 14/03/2026 | 77,300.00 | 77,100.00 | 78,100.00 | 75,557.44 | -550.00 |
| 33 | 13/03/2026 | 77,850.00 | 77,650.00 | 78,650.00 | 76,103.20 | +50.00 |
| 34 | 12/03/2026 | 77,800.00 | 77,600.00 | 78,600.00 | 76,042.56 | -100.00 |
| 35 | 11/03/2026 | 77,900.00 | 77,700.00 | 78,700.00 | 76,148.68 | +300.00 |
| 36 | 10/03/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +100.00 |
| 37 | 09/03/2026 | 77,500.00 | 77,300.00 | 78,300.00 | 75,754.52 | -450.00 |
| 38 | 07/03/2026 | 77,950.00 | 77,750.00 | 78,750.00 | 76,194.16 | +1,100.00 |
| 39 | 06/03/2026 | 76,850.00 | 76,650.00 | 77,650.00 | 75,117.80 | -550.00 |
| 40 | 05/03/2026 | 77,400.00 | 77,200.00 | 78,200.00 | 75,663.56 | +200.00 |
| 41 | 04/03/2026 | 77,200.00 | 77,000.00 | 78,000.00 | 75,466.48 | -2,050.00 |
| 42 | 03/03/2026 | 79,250.00 | 79,050.00 | 80,050.00 | 77,467.60 | -1,000.00 |
| 43 | 02/03/2026 | 80,250.00 | 80,050.00 | 81,050.00 | 78,453.00 | +2,650.00 |
| 44 | 28/02/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +1,450.00 |
| 45 | 27/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | - |
| 46 | 26/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | -50.00 |
| 47 | 25/02/2026 | 76,200.00 | 76,000.00 | 77,000.00 | 74,481.08 | +300.00 |
| 48 | 24/02/2026 | 75,900.00 | 75,700.00 | 76,700.00 | 74,193.04 | +400.00 |
| 49 | 23/02/2026 | 75,500.00 | 75,300.00 | 76,300.00 | 73,798.88 | +400.00 |
| 50 | 21/02/2026 | 75,100.00 | 74,900.00 | 75,900.00 | 73,404.72 | +900.00 |
| 51 | 20/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +500.00 |
| 52 | 19/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | +800.00 |
| 53 | 18/02/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -50.00 |
| 54 | 17/02/2026 | 72,950.00 | 72,750.00 | 73,750.00 | 71,297.48 | -750.00 |
| 55 | 16/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | -500.00 |
| 56 | 14/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +900.00 |
| 57 | 13/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -1,100.00 |
| 58 | 12/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | -100.00 |
| 59 | 11/02/2026 | 74,500.00 | 74,300.00 | 75,300.00 | 72,813.48 | +100.00 |
| 60 | 10/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | +300.00 |
| 61 | 09/02/2026 | 74,100.00 | 73,900.00 | 74,900.00 | 72,419.32 | -200.00 |
| 62 | 07/02/2026 | 74,300.00 | 74,100.00 | 75,100.00 | 72,616.40 | +1,700.00 |
| 63 | 06/02/2026 | 72,600.00 | 72,400.00 | 73,400.00 | 70,948.80 | -700.00 |
| 64 | 05/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -2,400.00 |
| 65 | 04/02/2026 | 75,700.00 | 75,500.00 | 76,500.00 | 73,995.96 | +2,100.00 |
| 66 | 03/02/2026 | 73,600.00 | 73,400.00 | 74,400.00 | 71,934.20 | +2,250.00 |
| 67 | 02/02/2026 | 71,350.00 | 71,150.00 | 72,150.00 | 69,720.84 | -2,850.00 |
| 68 | 31/01/2026 | 74,200.00 | 74,100.00 | 75,000.00 | 72,616.40 | -1,550.00 |
| 69 | 30/01/2026 | 75,750.00 | 75,650.00 | 76,550.00 | 74,132.40 | -5,750.00 |
| 70 | 29/01/2026 | 81,500.00 | 81,400.00 | 82,300.00 | 79,771.92 | +3,800.00 |
| 71 | 28/01/2026 | 77,700.00 | 77,600.00 | 78,500.00 | 76,042.56 | +2,900.00 |
| 72 | 27/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | - |
| 73 | 26/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | +1,700.00 |
| 74 | 24/01/2026 | 73,100.00 | 73,000.00 | 73,900.00 | 71,540.04 | +500.00 |
| 75 | 23/01/2026 | 72,600.00 | 72,500.00 | 73,400.00 | 71,054.92 | +1,050.00 |
| 76 | 22/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | - |
| 77 | 21/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | +1,950.00 |
| 78 | 20/01/2026 | 69,600.00 | 69,500.00 | 70,400.00 | 68,113.88 | +550.00 |
| 79 | 19/01/2026 | 69,050.00 | 68,950.00 | 69,850.00 | 67,568.12 | +600.00 |
| 80 | 18/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | - |
| 81 | 17/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | +50.00 |
| 82 | 16/01/2026 | 68,400.00 | 68,300.00 | 69,200.00 | 66,931.40 | -100.00 |
| 83 | 15/01/2026 | 68,500.00 | 68,400.00 | 69,300.00 | 67,037.52 | -400.00 |
| 84 | 14/01/2026 | 68,900.00 | 68,800.00 | 69,700.00 | 67,416.52 | +700.00 |
| 85 | 13/01/2026 | 68,200.00 | 68,100.00 | 69,000.00 | 66,734.32 | +500.00 |
| 86 | 12/01/2026 | 67,700.00 | 67,600.00 | 68,500.00 | 66,249.20 | +800.00 |
| 87 | 10/01/2026 | 66,900.00 | 66,800.00 | 67,700.00 | 65,460.88 | +450.00 |
| 88 | 09/01/2026 | 66,450.00 | 66,350.00 | 67,250.00 | 65,021.24 | +400.00 |
| 89 | 08/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | - |
| 90 | 07/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | +200.00 |
| 91 | 06/01/2026 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | +150.00 |
| 92 | 05/01/2026 | 65,700.00 | 65,600.00 | 66,500.00 | 64,293.56 | +750.00 |
| 93 | 04/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | - |
| 94 | 03/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -300.00 |
| 95 | 02/01/2026 | 65,250.00 | 65,150.00 | 66,050.00 | 63,853.92 | +700.00 |
| 96 | 01/01/2026 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | -400.00 |
| 97 | 31/12/2025 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -250.00 |
| 98 | 30/12/2025 | 65,200.00 | 65,100.00 | 66,000.00 | 63,793.28 | -1,300.00 |
| 99 | 29/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 100 | 28/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 101 | 27/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | +250.00 |
| 102 | 26/12/2025 | 66,250.00 | 66,150.00 | 67,050.00 | 64,824.16 | +400.00 |
| 103 | 25/12/2025 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | -100.00 |
| 104 | 24/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | - |
| 105 | 23/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | +900.00 |
| 106 | 22/12/2025 | 65,050.00 | 64,950.00 | 65,850.00 | 63,656.84 | +550.00 |
| 107 | 21/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | - |
| 108 | 20/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | +50.00 |
| 109 | 19/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +50.00 |
| 110 | 18/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +50.00 |
| 111 | 17/12/2025 | 64,350.00 | 64,250.00 | 65,150.00 | 62,959.48 | +450.00 |
| 112 | 16/12/2025 | 63,900.00 | 63,800.00 | 64,700.00 | 62,519.84 | -650.00 |
| 113 | 15/12/2025 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | +250.00 |
| 114 | 14/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | - |
| 115 | 13/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | -150.00 |
| 116 | 12/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +1,000.00 |
| 117 | 11/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +200.00 |
| 118 | 10/12/2025 | 63,250.00 | 63,150.00 | 64,050.00 | 61,883.12 | -100.00 |
| 119 | 09/12/2025 | 63,350.00 | 63,250.00 | 64,150.00 | 61,989.24 | -100.00 |
| 120 | 08/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | -50.00 |
| 121 | 07/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | - |
| 122 | 06/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -200.00 |
| 123 | 05/12/2025 | 63,700.00 | 63,600.00 | 64,500.00 | 62,322.76 | +50.00 |
| 124 | 04/12/2025 | 63,650.00 | 63,550.00 | 64,450.00 | 62,277.28 | +150.00 |
| 125 | 03/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -50.00 |
| 126 | 02/12/2025 | 63,550.00 | 63,450.00 | 64,350.00 | 62,186.32 | -850.00 |
| 127 | 01/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +400.00 |
| 128 | 29/11/2025 | 64,000.00 | 63,900.00 | 64,800.00 | 62,625.96 | +400.00 |
| 129 | 28/11/2025 | 63,600.00 | 63,500.00 | 64,400.00 | 62,231.80 | +150.00 |
| 130 | 27/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | - |
| 131 | 26/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +250.00 |
| 132 | 25/11/2025 | 63,200.00 | 63,100.00 | 64,000.00 | 61,837.64 | +600.00 |
| 133 | 24/11/2025 | 62,600.00 | 62,500.00 | 63,400.00 | 61,246.40 | +150.00 |
| 134 | 22/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +250.00 |
| 135 | 21/11/2025 | 62,200.00 | 62,100.00 | 63,000.00 | 60,852.24 | -200.00 |
| 136 | 20/11/2025 | 62,400.00 | 62,300.00 | 63,200.00 | 61,049.32 | -700.00 |
| 137 | 19/11/2025 | 63,100.00 | 63,000.00 | 63,900.00 | 61,746.68 | +1,000.00 |
| 138 | 18/11/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | -650.00 |
| 139 | 17/11/2025 | 62,750.00 | 62,650.00 | 63,550.00 | 61,398.00 | -50.00 |
| 140 | 15/11/2025 | 62,800.00 | 62,700.00 | 63,600.00 | 61,443.48 | -1,150.00 |
| 141 | 14/11/2025 | 63,950.00 | 63,850.00 | 64,750.00 | 62,580.48 | -800.00 |
| 142 | 13/11/2025 | 64,750.00 | 64,650.00 | 65,550.00 | 63,353.64 | +1,350.00 |
| 143 | 12/11/2025 | 63,400.00 | 63,300.00 | 64,200.00 | 62,034.72 | -100.00 |
| 144 | 11/11/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | +1,050.00 |
| 145 | 10/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +1,050.00 |
| 146 | 08/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +50.00 |
| 147 | 07/11/2025 | 61,350.00 | 61,250.00 | 62,150.00 | 60,018.44 | -50.00 |
| 148 | 06/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +350.00 |
| 149 | 05/11/2025 | 61,050.00 | 60,950.00 | 61,850.00 | 59,730.40 | -400.00 |
| 150 | 04/11/2025 | 61,450.00 | 61,350.00 | 62,250.00 | 60,124.56 | -50.00 |
| 151 | 03/11/2025 | 61,500.00 | 61,400.00 | 62,300.00 | 60,170.04 | +100.00 |
| 152 | 01/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | - |
| 153 | 31/10/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +250.00 |
| 154 | 30/10/2025 | 61,150.00 | 61,050.00 | 61,950.00 | 59,836.52 | -400.00 |
| 155 | 29/10/2025 | 61,550.00 | 61,450.00 | 62,350.00 | 60,215.52 | +1,650.00 |
| 156 | 28/10/2025 | 59,900.00 | 59,800.00 | 60,700.00 | 58,608.56 | -2,650.00 |
| 157 | 27/10/2025 | 62,550.00 | 62,450.00 | 63,350.00 | 61,200.92 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
