ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 25/07/2026 | 64,800.00 | 64,600.00 | 65,600.00 | 63,308.16 | +50.00 |
| 2 | 24/07/2026 | 64,750.00 | 64,550.00 | 65,550.00 | 63,262.68 | -750.00 |
| 3 | 23/07/2026 | 65,500.00 | 65,300.00 | 66,300.00 | 63,990.36 | -400.00 |
| 4 | 22/07/2026 | 65,900.00 | 65,700.00 | 66,700.00 | 64,384.52 | +1,150.00 |
| 5 | 21/07/2026 | 64,750.00 | 64,550.00 | 65,550.00 | 63,262.68 | +750.00 |
| 6 | 20/07/2026 | 64,000.00 | 63,800.00 | 64,800.00 | 62,519.84 | -50.00 |
| 7 | 18/07/2026 | 64,050.00 | 63,850.00 | 64,850.00 | 62,580.48 | +350.00 |
| 8 | 17/07/2026 | 63,700.00 | 63,500.00 | 64,500.00 | 62,231.80 | -400.00 |
| 9 | 16/07/2026 | 64,100.00 | 63,900.00 | 64,900.00 | 62,625.96 | -100.00 |
| 10 | 15/07/2026 | 64,200.00 | 64,000.00 | 65,000.00 | 62,716.92 | +350.00 |
| 11 | 14/07/2026 | 63,850.00 | 63,650.00 | 64,650.00 | 62,383.40 | -450.00 |
| 12 | 13/07/2026 | 64,300.00 | 64,100.00 | 65,100.00 | 62,823.04 | -700.00 |
| 13 | 11/07/2026 | 65,000.00 | 64,800.00 | 65,800.00 | 63,505.24 | +200.00 |
| 14 | 10/07/2026 | 64,800.00 | 64,600.00 | 65,600.00 | 63,308.16 | -200.00 |
| 15 | 09/07/2026 | 65,000.00 | 64,800.00 | 65,800.00 | 63,505.24 | +700.00 |
| 16 | 08/07/2026 | 64,300.00 | 64,100.00 | 65,100.00 | 62,823.04 | -850.00 |
| 17 | 07/07/2026 | 65,150.00 | 64,950.00 | 65,950.00 | 63,656.84 | -300.00 |
| 18 | 06/07/2026 | 65,450.00 | 65,250.00 | 66,250.00 | 63,944.88 | -100.00 |
| 19 | 04/07/2026 | 65,550.00 | 65,350.00 | 66,350.00 | 64,035.84 | - |
| 20 | 03/07/2026 | 65,550.00 | 65,350.00 | 66,350.00 | 64,035.84 | +1,450.00 |
| 21 | 02/07/2026 | 64,100.00 | 63,900.00 | 64,900.00 | 62,625.96 | +1,050.00 |
| 22 | 01/07/2026 | 63,050.00 | 62,850.00 | 63,850.00 | 61,595.08 | -250.00 |
| 23 | 30/06/2026 | 63,300.00 | 63,100.00 | 64,100.00 | 61,837.64 | -350.00 |
| 24 | 29/06/2026 | 63,650.00 | 63,450.00 | 64,450.00 | 62,186.32 | -1,000.00 |
| 25 | 27/06/2026 | 64,650.00 | 64,450.00 | 65,450.00 | 63,156.56 | +750.00 |
| 26 | 26/06/2026 | 63,900.00 | 63,700.00 | 64,700.00 | 62,428.88 | +850.00 |
| 27 | 25/06/2026 | 63,050.00 | 62,850.00 | 63,850.00 | 61,595.08 | -1,300.00 |
| 28 | 24/06/2026 | 64,350.00 | 64,150.00 | 65,150.00 | 62,868.52 | -450.00 |
| 29 | 23/06/2026 | 64,800.00 | 64,600.00 | 65,600.00 | 63,308.16 | -800.00 |
| 30 | 22/06/2026 | 65,600.00 | 65,400.00 | 66,400.00 | 64,096.48 | +700.00 |
| 31 | 20/06/2026 | 64,900.00 | 64,700.00 | 65,700.00 | 63,399.12 | +150.00 |
| 32 | 19/06/2026 | 64,750.00 | 64,550.00 | 65,550.00 | 63,262.68 | -1,550.00 |
| 33 | 18/06/2026 | 66,300.00 | 66,100.00 | 67,100.00 | 64,778.68 | -500.00 |
| 34 | 17/06/2026 | 66,800.00 | 66,600.00 | 67,600.00 | 65,263.80 | -100.00 |
| 35 | 16/06/2026 | 66,900.00 | 66,700.00 | 67,700.00 | 65,369.92 | +50.00 |
| 36 | 15/06/2026 | 66,850.00 | 66,650.00 | 67,650.00 | 65,324.44 | +1,350.00 |
| 37 | 13/06/2026 | 65,500.00 | 65,300.00 | 66,300.00 | 63,990.36 | +150.00 |
| 38 | 12/06/2026 | 65,350.00 | 65,150.00 | 66,150.00 | 63,853.92 | +1,400.00 |
| 39 | 11/06/2026 | 63,950.00 | 63,750.00 | 64,750.00 | 62,474.36 | -1,100.00 |
| 40 | 10/06/2026 | 65,050.00 | 64,850.00 | 65,850.00 | 63,550.72 | -2,350.00 |
| 41 | 09/06/2026 | 67,400.00 | 67,200.00 | 68,200.00 | 65,855.04 | +550.00 |
| 42 | 08/06/2026 | 66,850.00 | 66,650.00 | 67,650.00 | 65,324.44 | -650.00 |
| 43 | 06/06/2026 | 67,500.00 | 67,300.00 | 68,300.00 | 65,961.16 | -1,450.00 |
| 44 | 05/06/2026 | 68,950.00 | 68,750.00 | 69,750.00 | 67,371.04 | -150.00 |
| 45 | 04/06/2026 | 69,100.00 | 68,900.00 | 69,900.00 | 67,522.64 | -100.00 |
| 46 | 03/06/2026 | 69,200.00 | 69,000.00 | 70,000.00 | 67,613.60 | -600.00 |
| 47 | 02/06/2026 | 69,800.00 | 69,600.00 | 70,600.00 | 68,204.84 | +400.00 |
| 48 | 01/06/2026 | 69,400.00 | 69,200.00 | 70,200.00 | 67,810.68 | -600.00 |
| 49 | 30/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | +200.00 |
| 50 | 29/05/2026 | 69,800.00 | 69,600.00 | 70,600.00 | 68,204.84 | +1,700.00 |
| 51 | 28/05/2026 | 68,100.00 | 67,900.00 | 68,900.00 | 66,537.24 | -1,150.00 |
| 52 | 27/05/2026 | 69,250.00 | 69,050.00 | 70,050.00 | 67,674.24 | -750.00 |
| 53 | 26/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | -250.00 |
| 54 | 25/05/2026 | 70,250.00 | 70,050.00 | 71,050.00 | 68,644.48 | +400.00 |
| 55 | 23/05/2026 | 69,850.00 | 69,650.00 | 70,650.00 | 68,250.32 | -200.00 |
| 56 | 22/05/2026 | 70,050.00 | 69,850.00 | 70,850.00 | 68,447.40 | +50.00 |
| 57 | 21/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | +500.00 |
| 58 | 20/05/2026 | 69,500.00 | 69,300.00 | 70,300.00 | 67,916.80 | -700.00 |
| 59 | 19/05/2026 | 70,200.00 | 70,000.00 | 71,000.00 | 68,599.00 | -50.00 |
| 60 | 18/05/2026 | 70,250.00 | 70,050.00 | 71,050.00 | 68,644.48 | -150.00 |
| 61 | 16/05/2026 | 70,400.00 | 70,200.00 | 71,200.00 | 68,796.08 | -100.00 |
| 62 | 15/05/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | -1,450.00 |
| 63 | 14/05/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | -50.00 |
| 64 | 13/05/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | -100.00 |
| 65 | 12/05/2026 | 72,100.00 | 71,900.00 | 72,900.00 | 70,463.68 | +500.00 |
| 66 | 11/05/2026 | 71,600.00 | 71,400.00 | 72,400.00 | 69,978.56 | -350.00 |
| 67 | 09/05/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | +50.00 |
| 68 | 08/05/2026 | 71,900.00 | 71,700.00 | 72,700.00 | 70,266.60 | -100.00 |
| 69 | 07/05/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | +400.00 |
| 70 | 06/05/2026 | 71,600.00 | 71,400.00 | 72,400.00 | 69,978.56 | +1,100.00 |
| 71 | 05/05/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | -550.00 |
| 72 | 02/05/2026 | 71,050.00 | 70,850.00 | 71,850.00 | 69,432.80 | +500.00 |
| 73 | 01/05/2026 | 70,550.00 | 70,350.00 | 71,350.00 | 68,947.68 | -900.00 |
| 74 | 30/04/2026 | 71,450.00 | 71,250.00 | 72,250.00 | 69,826.96 | +750.00 |
| 75 | 29/04/2026 | 70,700.00 | 70,500.00 | 71,500.00 | 69,084.12 | -400.00 |
| 76 | 28/04/2026 | 71,100.00 | 70,900.00 | 71,900.00 | 69,478.28 | -900.00 |
| 77 | 27/04/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | -200.00 |
| 78 | 25/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +250.00 |
| 79 | 24/04/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | -250.00 |
| 80 | 23/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | -250.00 |
| 81 | 22/04/2026 | 72,450.00 | 72,250.00 | 73,250.00 | 70,812.36 | -300.00 |
| 82 | 21/04/2026 | 72,750.00 | 72,550.00 | 73,550.00 | 71,100.40 | -50.00 |
| 83 | 20/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | -300.00 |
| 84 | 18/04/2026 | 73,100.00 | 72,900.00 | 73,900.00 | 71,449.08 | +300.00 |
| 85 | 16/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | +500.00 |
| 86 | 10/04/2026 | 72,300.00 | 72,100.00 | 73,100.00 | 70,660.76 | +400.00 |
| 87 | 09/04/2026 | 71,900.00 | 71,700.00 | 72,700.00 | 70,266.60 | -600.00 |
| 88 | 08/04/2026 | 72,500.00 | 72,300.00 | 73,300.00 | 70,857.84 | +650.00 |
| 89 | 07/04/2026 | 71,850.00 | 71,650.00 | 72,650.00 | 70,221.12 | -300.00 |
| 90 | 06/04/2026 | 72,150.00 | 71,950.00 | 72,950.00 | 70,509.16 | -50.00 |
| 91 | 04/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | - |
| 92 | 03/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +500.00 |
| 93 | 02/04/2026 | 71,700.00 | 71,500.00 | 72,500.00 | 70,069.52 | -1,200.00 |
| 94 | 01/04/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | +1,700.00 |
| 95 | 31/03/2026 | 71,200.00 | 71,000.00 | 72,000.00 | 69,584.40 | +700.00 |
| 96 | 30/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +400.00 |
| 97 | 28/03/2026 | 70,100.00 | 69,900.00 | 70,900.00 | 68,508.04 | +1,000.00 |
| 98 | 27/03/2026 | 69,100.00 | 68,900.00 | 69,900.00 | 67,522.64 | +100.00 |
| 99 | 26/03/2026 | 69,000.00 | 68,800.00 | 69,800.00 | 67,416.52 | -1,500.00 |
| 100 | 25/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +2,200.00 |
| 101 | 24/03/2026 | 68,300.00 | 68,100.00 | 69,100.00 | 66,734.32 | +1,400.00 |
| 102 | 23/03/2026 | 66,900.00 | 66,700.00 | 67,700.00 | 65,369.92 | -3,550.00 |
| 103 | 21/03/2026 | 70,450.00 | 70,250.00 | 71,250.00 | 68,841.56 | -1,900.00 |
| 104 | 20/03/2026 | 72,350.00 | 72,150.00 | 73,150.00 | 70,706.24 | -550.00 |
| 105 | 19/03/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -3,600.00 |
| 106 | 18/03/2026 | 76,500.00 | 76,300.00 | 77,300.00 | 74,769.12 | -300.00 |
| 107 | 17/03/2026 | 76,800.00 | 76,600.00 | 77,600.00 | 75,072.32 | +50.00 |
| 108 | 16/03/2026 | 76,750.00 | 76,550.00 | 77,550.00 | 75,011.68 | -550.00 |
| 109 | 14/03/2026 | 77,300.00 | 77,100.00 | 78,100.00 | 75,557.44 | -550.00 |
| 110 | 13/03/2026 | 77,850.00 | 77,650.00 | 78,650.00 | 76,103.20 | +50.00 |
| 111 | 12/03/2026 | 77,800.00 | 77,600.00 | 78,600.00 | 76,042.56 | -100.00 |
| 112 | 11/03/2026 | 77,900.00 | 77,700.00 | 78,700.00 | 76,148.68 | +300.00 |
| 113 | 10/03/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +100.00 |
| 114 | 09/03/2026 | 77,500.00 | 77,300.00 | 78,300.00 | 75,754.52 | -450.00 |
| 115 | 07/03/2026 | 77,950.00 | 77,750.00 | 78,750.00 | 76,194.16 | +1,100.00 |
| 116 | 06/03/2026 | 76,850.00 | 76,650.00 | 77,650.00 | 75,117.80 | -550.00 |
| 117 | 05/03/2026 | 77,400.00 | 77,200.00 | 78,200.00 | 75,663.56 | +200.00 |
| 118 | 04/03/2026 | 77,200.00 | 77,000.00 | 78,000.00 | 75,466.48 | -2,050.00 |
| 119 | 03/03/2026 | 79,250.00 | 79,050.00 | 80,050.00 | 77,467.60 | -1,000.00 |
| 120 | 02/03/2026 | 80,250.00 | 80,050.00 | 81,050.00 | 78,453.00 | +2,650.00 |
| 121 | 28/02/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +1,450.00 |
| 122 | 27/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | - |
| 123 | 26/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | -50.00 |
| 124 | 25/02/2026 | 76,200.00 | 76,000.00 | 77,000.00 | 74,481.08 | +300.00 |
| 125 | 24/02/2026 | 75,900.00 | 75,700.00 | 76,700.00 | 74,193.04 | +400.00 |
| 126 | 23/02/2026 | 75,500.00 | 75,300.00 | 76,300.00 | 73,798.88 | +400.00 |
| 127 | 21/02/2026 | 75,100.00 | 74,900.00 | 75,900.00 | 73,404.72 | +900.00 |
| 128 | 20/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +500.00 |
| 129 | 19/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | +800.00 |
| 130 | 18/02/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -50.00 |
| 131 | 17/02/2026 | 72,950.00 | 72,750.00 | 73,750.00 | 71,297.48 | -750.00 |
| 132 | 16/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | -500.00 |
| 133 | 14/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +900.00 |
| 134 | 13/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -1,100.00 |
| 135 | 12/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | -100.00 |
| 136 | 11/02/2026 | 74,500.00 | 74,300.00 | 75,300.00 | 72,813.48 | +100.00 |
| 137 | 10/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | +300.00 |
| 138 | 09/02/2026 | 74,100.00 | 73,900.00 | 74,900.00 | 72,419.32 | -200.00 |
| 139 | 07/02/2026 | 74,300.00 | 74,100.00 | 75,100.00 | 72,616.40 | +1,700.00 |
| 140 | 06/02/2026 | 72,600.00 | 72,400.00 | 73,400.00 | 70,948.80 | -700.00 |
| 141 | 05/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -2,400.00 |
| 142 | 04/02/2026 | 75,700.00 | 75,500.00 | 76,500.00 | 73,995.96 | +2,100.00 |
| 143 | 03/02/2026 | 73,600.00 | 73,400.00 | 74,400.00 | 71,934.20 | +2,250.00 |
| 144 | 02/02/2026 | 71,350.00 | 71,150.00 | 72,150.00 | 69,720.84 | -2,850.00 |
| 145 | 31/01/2026 | 74,200.00 | 74,100.00 | 75,000.00 | 72,616.40 | -1,550.00 |
| 146 | 30/01/2026 | 75,750.00 | 75,650.00 | 76,550.00 | 74,132.40 | -5,750.00 |
| 147 | 29/01/2026 | 81,500.00 | 81,400.00 | 82,300.00 | 79,771.92 | +3,800.00 |
| 148 | 28/01/2026 | 77,700.00 | 77,600.00 | 78,500.00 | 76,042.56 | +2,900.00 |
| 149 | 27/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | - |
| 150 | 26/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | +1,700.00 |
| 151 | 24/01/2026 | 73,100.00 | 73,000.00 | 73,900.00 | 71,540.04 | +500.00 |
| 152 | 23/01/2026 | 72,600.00 | 72,500.00 | 73,400.00 | 71,054.92 | +1,050.00 |
| 153 | 22/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | - |
| 154 | 21/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | +1,950.00 |
| 155 | 20/01/2026 | 69,600.00 | 69,500.00 | 70,400.00 | 68,113.88 | +550.00 |
| 156 | 19/01/2026 | 69,050.00 | 68,950.00 | 69,850.00 | 67,568.12 | +600.00 |
| 157 | 18/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | - |
| 158 | 17/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | +50.00 |
| 159 | 16/01/2026 | 68,400.00 | 68,300.00 | 69,200.00 | 66,931.40 | -100.00 |
| 160 | 15/01/2026 | 68,500.00 | 68,400.00 | 69,300.00 | 67,037.52 | -400.00 |
| 161 | 14/01/2026 | 68,900.00 | 68,800.00 | 69,700.00 | 67,416.52 | +700.00 |
| 162 | 13/01/2026 | 68,200.00 | 68,100.00 | 69,000.00 | 66,734.32 | +500.00 |
| 163 | 12/01/2026 | 67,700.00 | 67,600.00 | 68,500.00 | 66,249.20 | +800.00 |
| 164 | 10/01/2026 | 66,900.00 | 66,800.00 | 67,700.00 | 65,460.88 | +450.00 |
| 165 | 09/01/2026 | 66,450.00 | 66,350.00 | 67,250.00 | 65,021.24 | +400.00 |
| 166 | 08/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | - |
| 167 | 07/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | +200.00 |
| 168 | 06/01/2026 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | +150.00 |
| 169 | 05/01/2026 | 65,700.00 | 65,600.00 | 66,500.00 | 64,293.56 | +750.00 |
| 170 | 04/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | - |
| 171 | 03/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -300.00 |
| 172 | 02/01/2026 | 65,250.00 | 65,150.00 | 66,050.00 | 63,853.92 | +700.00 |
| 173 | 01/01/2026 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | -400.00 |
| 174 | 31/12/2025 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -250.00 |
| 175 | 30/12/2025 | 65,200.00 | 65,100.00 | 66,000.00 | 63,793.28 | -1,300.00 |
| 176 | 29/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 177 | 28/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 178 | 27/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | +250.00 |
| 179 | 26/12/2025 | 66,250.00 | 66,150.00 | 67,050.00 | 64,824.16 | +400.00 |
| 180 | 25/12/2025 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | -100.00 |
| 181 | 24/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | - |
| 182 | 23/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | +900.00 |
| 183 | 22/12/2025 | 65,050.00 | 64,950.00 | 65,850.00 | 63,656.84 | +550.00 |
| 184 | 21/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | - |
| 185 | 20/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | +50.00 |
| 186 | 19/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +50.00 |
| 187 | 18/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +50.00 |
| 188 | 17/12/2025 | 64,350.00 | 64,250.00 | 65,150.00 | 62,959.48 | +450.00 |
| 189 | 16/12/2025 | 63,900.00 | 63,800.00 | 64,700.00 | 62,519.84 | -650.00 |
| 190 | 15/12/2025 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | +250.00 |
| 191 | 14/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | - |
| 192 | 13/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | -150.00 |
| 193 | 12/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +1,000.00 |
| 194 | 11/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +200.00 |
| 195 | 10/12/2025 | 63,250.00 | 63,150.00 | 64,050.00 | 61,883.12 | -100.00 |
| 196 | 09/12/2025 | 63,350.00 | 63,250.00 | 64,150.00 | 61,989.24 | -100.00 |
| 197 | 08/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | -50.00 |
| 198 | 07/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | - |
| 199 | 06/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -200.00 |
| 200 | 05/12/2025 | 63,700.00 | 63,600.00 | 64,500.00 | 62,322.76 | +50.00 |
| 201 | 04/12/2025 | 63,650.00 | 63,550.00 | 64,450.00 | 62,277.28 | +150.00 |
| 202 | 03/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -50.00 |
| 203 | 02/12/2025 | 63,550.00 | 63,450.00 | 64,350.00 | 62,186.32 | -850.00 |
| 204 | 01/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +400.00 |
| 205 | 29/11/2025 | 64,000.00 | 63,900.00 | 64,800.00 | 62,625.96 | +400.00 |
| 206 | 28/11/2025 | 63,600.00 | 63,500.00 | 64,400.00 | 62,231.80 | +150.00 |
| 207 | 27/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | - |
| 208 | 26/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +250.00 |
| 209 | 25/11/2025 | 63,200.00 | 63,100.00 | 64,000.00 | 61,837.64 | +600.00 |
| 210 | 24/11/2025 | 62,600.00 | 62,500.00 | 63,400.00 | 61,246.40 | +150.00 |
| 211 | 22/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +250.00 |
| 212 | 21/11/2025 | 62,200.00 | 62,100.00 | 63,000.00 | 60,852.24 | -200.00 |
| 213 | 20/11/2025 | 62,400.00 | 62,300.00 | 63,200.00 | 61,049.32 | -700.00 |
| 214 | 19/11/2025 | 63,100.00 | 63,000.00 | 63,900.00 | 61,746.68 | +1,000.00 |
| 215 | 18/11/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | -650.00 |
| 216 | 17/11/2025 | 62,750.00 | 62,650.00 | 63,550.00 | 61,398.00 | -50.00 |
| 217 | 15/11/2025 | 62,800.00 | 62,700.00 | 63,600.00 | 61,443.48 | -1,150.00 |
| 218 | 14/11/2025 | 63,950.00 | 63,850.00 | 64,750.00 | 62,580.48 | -800.00 |
| 219 | 13/11/2025 | 64,750.00 | 64,650.00 | 65,550.00 | 63,353.64 | +1,350.00 |
| 220 | 12/11/2025 | 63,400.00 | 63,300.00 | 64,200.00 | 62,034.72 | -100.00 |
| 221 | 11/11/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | +1,050.00 |
| 222 | 10/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +1,050.00 |
| 223 | 08/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +50.00 |
| 224 | 07/11/2025 | 61,350.00 | 61,250.00 | 62,150.00 | 60,018.44 | -50.00 |
| 225 | 06/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +350.00 |
| 226 | 05/11/2025 | 61,050.00 | 60,950.00 | 61,850.00 | 59,730.40 | -400.00 |
| 227 | 04/11/2025 | 61,450.00 | 61,350.00 | 62,250.00 | 60,124.56 | -50.00 |
| 228 | 03/11/2025 | 61,500.00 | 61,400.00 | 62,300.00 | 60,170.04 | +100.00 |
| 229 | 01/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | - |
| 230 | 31/10/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +250.00 |
| 231 | 30/10/2025 | 61,150.00 | 61,050.00 | 61,950.00 | 59,836.52 | -400.00 |
| 232 | 29/10/2025 | 61,550.00 | 61,450.00 | 62,350.00 | 60,215.52 | +1,650.00 |
| 233 | 28/10/2025 | 59,900.00 | 59,800.00 | 60,700.00 | 58,608.56 | -2,650.00 |
| 234 | 27/10/2025 | 62,550.00 | 62,450.00 | 63,350.00 | 61,200.92 | -1,150.00 |
| 235 | 25/10/2025 | 63,700.00 | 63,600.00 | 64,500.00 | 62,322.76 | +600.00 |
| 236 | 24/10/2025 | 63,100.00 | 63,000.00 | 63,900.00 | 61,746.68 | -850.00 |
| 237 | 23/10/2025 | 63,950.00 | 63,850.00 | 64,750.00 | 62,580.48 | +450.00 |
| 238 | 22/10/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -2,750.00 |
| 239 | 21/10/2025 | 66,250.00 | 66,150.00 | 67,050.00 | 64,824.16 | +250.00 |
| 240 | 20/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | - |
| 241 | 19/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | - |
| 242 | 18/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | -1,200.00 |
| 243 | 17/10/2025 | 67,200.00 | 67,100.00 | 68,000.00 | 65,764.08 | +1,900.00 |
| 244 | 16/10/2025 | 65,300.00 | 65,200.00 | 66,100.00 | 63,899.40 | +500.00 |
| 245 | 15/10/2025 | 64,800.00 | 64,700.00 | 65,600.00 | 63,399.12 | +650.00 |
| 246 | 14/10/2025 | 64,150.00 | 64,050.00 | 64,950.00 | 62,762.40 | +1,400.00 |
| 247 | 13/10/2025 | 62,750.00 | 62,650.00 | 63,550.00 | 61,398.00 | +650.00 |
| 248 | 12/10/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | - |
| 249 | 11/10/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | +250.00 |
| 250 | 10/10/2025 | 61,850.00 | 61,750.00 | 62,650.00 | 60,518.72 | -450.00 |
| 251 | 09/10/2025 | 62,300.00 | 62,200.00 | 63,100.00 | 60,958.36 | -50.00 |
| 252 | 08/10/2025 | 62,350.00 | 62,250.00 | 63,150.00 | 61,003.84 | +1,400.00 |
| 253 | 07/10/2025 | 60,950.00 | 60,850.00 | 61,750.00 | 59,639.44 | +450.00 |
| 254 | 06/10/2025 | 60,500.00 | 60,400.00 | 61,300.00 | 59,184.64 | +1,050.00 |
| 255 | 05/10/2025 | 59,450.00 | 59,350.00 | 60,250.00 | 58,168.92 | - |
| 256 | 04/10/2025 | 59,450.00 | 59,350.00 | 60,250.00 | 58,168.92 | +250.00 |
| 257 | 03/10/2025 | 59,200.00 | 59,100.00 | 60,000.00 | 57,911.20 | -200.00 |
| 258 | 02/10/2025 | 59,400.00 | 59,300.00 | 60,200.00 | 58,108.28 | -150.00 |
| 259 | 01/10/2025 | 59,550.00 | 59,450.00 | 60,350.00 | 58,259.88 | +1,150.00 |
| 260 | 30/09/2025 | 58,400.00 | 58,300.00 | 59,200.00 | 57,138.04 | +200.00 |
| 261 | 29/09/2025 | 58,200.00 | 58,100.00 | 59,000.00 | 56,940.96 | +800.00 |
| 262 | 28/09/2025 | 57,400.00 | 57,300.00 | 58,200.00 | 56,152.64 | - |
| 263 | 27/09/2025 | 57,400.00 | 57,300.00 | 58,200.00 | 56,152.64 | +200.00 |
| 264 | 26/09/2025 | 57,200.00 | 57,100.00 | 58,000.00 | 55,955.56 | +100.00 |
| 265 | 25/09/2025 | 57,100.00 | 57,000.00 | 57,900.00 | 55,864.60 | +100.00 |
| 266 | 24/09/2025 | 57,000.00 | 56,900.00 | 57,800.00 | 55,758.48 | - |
| 267 | 23/09/2025 | 57,000.00 | 56,900.00 | 57,800.00 | 55,758.48 | +1,050.00 |
| 268 | 22/09/2025 | 55,950.00 | 55,850.00 | 56,750.00 | 54,727.60 | +550.00 |
| 269 | 21/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | - |
| 270 | 20/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | +300.00 |
| 271 | 19/09/2025 | 55,100.00 | 55,000.00 | 55,900.00 | 53,893.80 | -100.00 |
| 272 | 18/09/2025 | 55,200.00 | 55,100.00 | 56,000.00 | 53,999.92 | +100.00 |
| 273 | 17/09/2025 | 55,100.00 | 55,000.00 | 55,900.00 | 53,893.80 | -300.00 |
| 274 | 16/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | +500.00 |
| 275 | 15/09/2025 | 54,900.00 | 54,800.00 | 55,700.00 | 53,696.72 | +250.00 |
| 276 | 14/09/2025 | 54,650.00 | 54,550.00 | 55,450.00 | 53,454.16 | - |
| 277 | 13/09/2025 | 54,650.00 | 54,550.00 | 55,450.00 | 53,454.16 | -50.00 |
| 278 | 12/09/2025 | 54,700.00 | 54,600.00 | 55,500.00 | 53,514.80 | +100.00 |
| 279 | 11/09/2025 | 54,600.00 | 54,500.00 | 55,400.00 | 53,408.68 | -300.00 |
| 280 | 10/09/2025 | 54,900.00 | 54,800.00 | 55,700.00 | 53,696.72 | +200.00 |
| 281 | 09/09/2025 | 54,700.00 | 54,600.00 | 55,500.00 | 53,514.80 | +250.00 |
| 282 | 08/09/2025 | 54,450.00 | 54,350.00 | 55,250.00 | 53,257.08 | +150.00 |
| 283 | 07/09/2025 | 54,300.00 | 54,200.00 | 55,100.00 | 53,120.64 | - |
| 284 | 06/09/2025 | 54,300.00 | 54,200.00 | 55,100.00 | 53,120.64 | +250.00 |
| 285 | 05/09/2025 | 54,050.00 | 53,950.00 | 54,850.00 | 52,878.08 | -100.00 |
| 286 | 04/09/2025 | 54,150.00 | 54,050.00 | 54,950.00 | 52,969.04 | +100.00 |
| 287 | 03/09/2025 | 54,050.00 | 53,950.00 | 54,850.00 | 52,878.08 | +750.00 |
| 288 | 02/09/2025 | 53,300.00 | 53,200.00 | 54,100.00 | 52,135.24 | +300.00 |
| 289 | 01/09/2025 | 53,000.00 | 52,900.00 | 53,800.00 | 51,847.20 | +400.00 |
| 290 | 30/08/2025 | 52,600.00 | 52,500.00 | 53,400.00 | 51,453.04 | +350.00 |
| 291 | 29/08/2025 | 52,250.00 | 52,150.00 | 53,050.00 | 51,104.36 | +250.00 |
| 292 | 28/08/2025 | 52,000.00 | 51,900.00 | 52,800.00 | 50,861.80 | +50.00 |
| 293 | 27/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | +100.00 |
| 294 | 26/08/2025 | 51,850.00 | 51,750.00 | 52,650.00 | 50,710.20 | +200.00 |
| 295 | 25/08/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | - |
| 296 | 23/08/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | +200.00 |
| 297 | 22/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | -50.00 |
| 298 | 21/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | +250.00 |
| 299 | 20/08/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | -100.00 |
| 300 | 19/08/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | -100.00 |
| 301 | 18/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +100.00 |
| 302 | 16/08/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | +50.00 |
| 303 | 15/08/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | -150.00 |
| 304 | 14/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +50.00 |
| 305 | 13/08/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | -100.00 |
| 306 | 12/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | -50.00 |
| 307 | 11/08/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | -400.00 |
| 308 | 09/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | - |
| 309 | 08/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | +250.00 |
| 310 | 07/08/2025 | 51,700.00 | 51,600.00 | 52,500.00 | 50,573.76 | +150.00 |
| 311 | 06/08/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | -50.00 |
| 312 | 05/08/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | - |
| 313 | 04/08/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | +100.00 |
| 314 | 02/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | +250.00 |
| 315 | 01/08/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +100.00 |
| 316 | 31/07/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,028.00 | -100.00 |
| 317 | 30/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +200.00 |
| 318 | 29/07/2025 | 51,050.00 | 50,950.00 | 51,850.00 | 49,937.04 | -200.00 |
| 319 | 28/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | - |
| 320 | 26/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
