ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 29/12/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -50.00 |
| 2 | 28/12/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | - |
| 3 | 27/12/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | - |
| 4 | 26/12/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -50.00 |
| 5 | 25/12/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 6 | 24/12/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 7 | 22/12/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +100.00 |
| 8 | 21/12/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -300.00 |
| 9 | 20/12/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | -50.00 |
| 10 | 19/12/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | -300.00 |
| 11 | 18/12/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | +100.00 |
| 12 | 17/12/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | -150.00 |
| 13 | 15/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | - |
| 14 | 14/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | - |
| 15 | 13/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -200.00 |
| 16 | 12/12/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | +50.00 |
| 17 | 11/12/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | +50.00 |
| 18 | 10/12/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | +50.00 |
| 19 | 08/12/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | +50.00 |
| 20 | 07/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +50.00 |
| 21 | 06/12/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -150.00 |
| 22 | 04/12/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | -200.00 |
| 23 | 03/12/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | - |
| 24 | 01/12/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | -150.00 |
| 25 | 30/11/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | +50.00 |
| 26 | 29/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -200.00 |
| 27 | 28/11/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -100.00 |
| 28 | 27/11/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | - |
| 29 | 26/11/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | - |
| 30 | 24/11/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +200.00 |
| 31 | 23/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | - |
| 32 | 22/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +100.00 |
| 33 | 21/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -100.00 |
| 34 | 20/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +150.00 |
| 35 | 19/11/2012 | 25,050.00 | 24,950.00 | 25,450.00 | 24,589.52 | +100.00 |
| 36 | 17/11/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 37 | 16/11/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | -150.00 |
| 38 | 15/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | - |
| 39 | 14/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | - |
| 40 | 13/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -100.00 |
| 41 | 12/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +50.00 |
| 42 | 10/11/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | -50.00 |
| 43 | 09/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +200.00 |
| 44 | 08/11/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | -50.00 |
| 45 | 07/11/2012 | 25,050.00 | 24,950.00 | 25,450.00 | 24,589.52 | +350.00 |
| 46 | 06/11/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +150.00 |
| 47 | 05/11/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | - |
| 48 | 03/11/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | -350.00 |
| 49 | 02/11/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | -200.00 |
| 50 | 01/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | +150.00 |
| 51 | 31/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 52 | 30/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 53 | 29/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 54 | 27/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | +100.00 |
| 55 | 26/10/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | -100.00 |
| 56 | 25/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 57 | 24/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | -150.00 |
| 58 | 22/10/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | - |
| 59 | 20/10/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -150.00 |
| 60 | 19/10/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | -100.00 |
| 61 | 18/10/2012 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | -50.00 |
| 62 | 17/10/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +100.00 |
| 63 | 16/10/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -150.00 |
| 64 | 15/10/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | -150.00 |
| 65 | 13/10/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | -100.00 |
| 66 | 12/10/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | - |
| 67 | 11/10/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | - |
| 68 | 10/10/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | -50.00 |
| 69 | 09/10/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | - |
| 70 | 08/10/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -50.00 |
| 71 | 06/10/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | -100.00 |
| 72 | 05/10/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | - |
| 73 | 04/10/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | +50.00 |
| 74 | 03/10/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -50.00 |
| 75 | 02/10/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | +50.00 |
| 76 | 01/10/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | - |
| 77 | 29/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -50.00 |
| 78 | 28/09/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | +150.00 |
| 79 | 27/09/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -100.00 |
| 80 | 26/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | - |
| 81 | 25/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | +50.00 |
| 82 | 24/09/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | -50.00 |
| 83 | 22/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | - |
| 84 | 21/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | +100.00 |
| 85 | 20/09/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -100.00 |
| 86 | 19/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | +150.00 |
| 87 | 18/09/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | -100.00 |
| 88 | 17/09/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | +50.00 |
| 89 | 15/09/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -50.00 |
| 90 | 14/09/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | +400.00 |
| 91 | 13/09/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | -100.00 |
| 92 | 12/09/2012 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | +50.00 |
| 93 | 11/09/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | - |
| 94 | 10/09/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | - |
| 95 | 08/09/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | +350.00 |
| 96 | 07/09/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -100.00 |
| 97 | 06/09/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +200.00 |
| 98 | 05/09/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | - |
| 99 | 04/09/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | +50.00 |
| 100 | 03/09/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 101 | 01/09/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | +300.00 |
| 102 | 31/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | - |
| 103 | 30/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -50.00 |
| 104 | 29/08/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +50.00 |
| 105 | 28/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -50.00 |
| 106 | 27/08/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +50.00 |
| 107 | 25/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | - |
| 108 | 24/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | +100.00 |
| 109 | 23/08/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | +200.00 |
| 110 | 22/08/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | +150.00 |
| 111 | 21/08/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +50.00 |
| 112 | 20/08/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +50.00 |
| 113 | 18/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 114 | 17/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +100.00 |
| 115 | 16/08/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +100.00 |
| 116 | 15/08/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | -150.00 |
| 117 | 14/08/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | -100.00 |
| 118 | 11/08/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +100.00 |
| 119 | 10/08/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | -50.00 |
| 120 | 09/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +100.00 |
| 121 | 08/08/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -50.00 |
| 122 | 07/08/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +50.00 |
| 123 | 06/08/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +50.00 |
| 124 | 04/08/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | +50.00 |
| 125 | 03/08/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | -200.00 |
| 126 | 01/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -150.00 |
| 127 | 31/07/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +50.00 |
| 128 | 30/07/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 129 | 28/07/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 130 | 27/07/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +200.00 |
| 131 | 26/07/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +150.00 |
| 132 | 25/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +150.00 |
| 133 | 24/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | - |
| 134 | 23/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -100.00 |
| 135 | 21/07/2012 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | +50.00 |
| 136 | 20/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | +50.00 |
| 137 | 19/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -50.00 |
| 138 | 18/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -100.00 |
| 139 | 17/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +100.00 |
| 140 | 16/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -50.00 |
| 141 | 14/07/2012 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | +100.00 |
| 142 | 13/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | +50.00 |
| 143 | 12/07/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | -100.00 |
| 144 | 11/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -150.00 |
| 145 | 10/07/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | +50.00 |
| 146 | 09/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | - |
| 147 | 07/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | -100.00 |
| 148 | 06/07/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -200.00 |
| 149 | 05/07/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +100.00 |
| 150 | 04/07/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +100.00 |
| 151 | 03/07/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | +100.00 |
| 152 | 02/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | - |
| 153 | 30/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +200.00 |
| 154 | 29/06/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | -50.00 |
| 155 | 28/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | - |
| 156 | 27/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -150.00 |
| 157 | 26/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +150.00 |
| 158 | 25/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -50.00 |
| 159 | 23/06/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | +50.00 |
| 160 | 22/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -300.00 |
| 161 | 21/06/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -100.00 |
| 162 | 20/06/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -150.00 |
| 163 | 19/06/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +50.00 |
| 164 | 18/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 165 | 16/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 166 | 15/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 167 | 14/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 168 | 13/06/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +250.00 |
| 169 | 12/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | - |
| 170 | 11/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | -50.00 |
| 171 | 09/06/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | +150.00 |
| 172 | 08/06/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -400.00 |
| 173 | 07/06/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -150.00 |
| 174 | 06/06/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +100.00 |
| 175 | 05/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 176 | 02/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +700.00 |
| 177 | 01/06/2012 | 23,500.00 | 23,400.00 | 23,900.00 | 23,058.36 | -100.00 |
| 178 | 31/05/2012 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | +200.00 |
| 179 | 30/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | -250.00 |
| 180 | 29/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | - |
| 181 | 28/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +100.00 |
| 182 | 26/05/2012 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | +150.00 |
| 183 | 25/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | - |
| 184 | 24/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | +100.00 |
| 185 | 23/05/2012 | 23,300.00 | 23,200.00 | 23,700.00 | 22,861.28 | -150.00 |
| 186 | 22/05/2012 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | -200.00 |
| 187 | 21/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | - |
| 188 | 19/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +50.00 |
| 189 | 18/05/2012 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | +550.00 |
| 190 | 17/05/2012 | 23,050.00 | 22,950.00 | 23,450.00 | 22,618.72 | +100.00 |
| 191 | 16/05/2012 | 22,950.00 | 22,850.00 | 23,350.00 | 22,512.60 | -200.00 |
| 192 | 15/05/2012 | 23,150.00 | 23,050.00 | 23,550.00 | 22,709.68 | -100.00 |
| 193 | 14/05/2012 | 23,250.00 | 23,150.00 | 23,650.00 | 22,815.80 | -200.00 |
| 194 | 12/05/2012 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | - |
| 195 | 11/05/2012 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | -50.00 |
| 196 | 10/05/2012 | 23,500.00 | 23,400.00 | 23,900.00 | 23,058.36 | +100.00 |
| 197 | 09/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | -550.00 |
| 198 | 08/05/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -100.00 |
| 199 | 07/05/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +100.00 |
| 200 | 04/05/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -200.00 |
| 201 | 03/05/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | - |
| 202 | 02/05/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -100.00 |
| 203 | 30/04/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | - |
| 204 | 28/04/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +100.00 |
| 205 | 27/04/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +50.00 |
| 206 | 26/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +50.00 |
| 207 | 25/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | - |
| 208 | 24/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +50.00 |
| 209 | 23/04/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -100.00 |
| 210 | 21/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 211 | 20/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 212 | 19/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 213 | 18/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -50.00 |
| 214 | 17/04/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -50.00 |
| 215 | 12/04/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | -50.00 |
| 216 | 11/04/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +100.00 |
| 217 | 10/04/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +100.00 |
| 218 | 09/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +50.00 |
| 219 | 07/04/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +100.00 |
| 220 | 05/04/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | -150.00 |
| 221 | 04/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | -400.00 |
| 222 | 03/04/2012 | 24,450.00 | 24,350.00 | 24,850.00 | 23,998.28 | +100.00 |
| 223 | 02/04/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | - |
| 224 | 01/04/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | +50.00 |
| 225 | 30/03/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | - |
| 226 | 29/03/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | -200.00 |
| 227 | 28/03/2012 | 24,500.00 | 24,400.00 | 24,900.00 | 24,043.76 | -100.00 |
| 228 | 27/03/2012 | 24,600.00 | 24,500.00 | 25,000.00 | 24,149.88 | +400.00 |
| 229 | 26/03/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 230 | 24/03/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 231 | 23/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +150.00 |
| 232 | 22/03/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -200.00 |
| 233 | 21/03/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +50.00 |
| 234 | 20/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -50.00 |
| 235 | 19/03/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -50.00 |
| 236 | 17/03/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 237 | 16/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 238 | 15/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -200.00 |
| 239 | 14/03/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | -400.00 |
| 240 | 13/03/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -50.00 |
| 241 | 12/03/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | -50.00 |
| 242 | 10/03/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | +150.00 |
| 243 | 09/03/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | - |
| 244 | 08/03/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -50.00 |
| 245 | 06/03/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -50.00 |
| 246 | 05/03/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | -150.00 |
| 247 | 03/03/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | +50.00 |
| 248 | 02/03/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | -100.00 |
| 249 | 01/03/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | -650.00 |
| 250 | 29/02/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | +50.00 |
| 251 | 28/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | - |
| 252 | 27/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | +50.00 |
| 253 | 25/02/2012 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | -100.00 |
| 254 | 24/02/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | - |
| 255 | 23/02/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | +150.00 |
| 256 | 22/02/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | +100.00 |
| 257 | 21/02/2012 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | +100.00 |
| 258 | 20/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | +50.00 |
| 259 | 18/02/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | -100.00 |
| 260 | 17/02/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | +150.00 |
| 261 | 16/02/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | -50.00 |
| 262 | 15/02/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +50.00 |
| 263 | 14/02/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | -100.00 |
| 264 | 13/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | - |
| 265 | 11/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | +50.00 |
| 266 | 10/02/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | -100.00 |
| 267 | 09/02/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -100.00 |
| 268 | 08/02/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +150.00 |
| 269 | 07/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | - |
| 270 | 06/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | -50.00 |
| 271 | 04/02/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -400.00 |
| 272 | 03/02/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | +150.00 |
| 273 | 02/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | - |
| 274 | 01/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | +150.00 |
| 275 | 30/01/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | -100.00 |
| 276 | 28/01/2012 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | +50.00 |
| 277 | 27/01/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | +100.00 |
| 278 | 26/01/2012 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | +500.00 |
| 279 | 25/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | - |
| 280 | 24/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | - |
| 281 | 21/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | +150.00 |
| 282 | 20/01/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -250.00 |
| 283 | 19/01/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | +50.00 |
| 284 | 18/01/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | -100.00 |
| 285 | 17/01/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | +200.00 |
| 286 | 16/01/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | +50.00 |
| 287 | 14/01/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | - |
| 288 | 13/01/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | -100.00 |
| 289 | 12/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | +150.00 |
| 290 | 11/01/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +350.00 |
| 291 | 10/01/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | - |
| 292 | 09/01/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | +50.00 |
| 293 | 07/01/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | - |
| 294 | 06/01/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +100.00 |
| 295 | 05/01/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +250.00 |
| 296 | 04/01/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | +250.00 |
| 297 | 03/01/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
