ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 29/06/2019 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | - |
| 2 | 28/06/2019 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +50.00 |
| 3 | 27/06/2019 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -50.00 |
| 4 | 26/06/2019 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | -250.00 |
| 5 | 25/06/2019 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +300.00 |
| 6 | 24/06/2019 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +100.00 |
| 7 | 22/06/2019 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +100.00 |
| 8 | 21/06/2019 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +50.00 |
| 9 | 20/06/2019 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +300.00 |
| 10 | 19/06/2019 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -50.00 |
| 11 | 18/06/2019 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +150.00 |
| 12 | 17/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -50.00 |
| 13 | 15/06/2019 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -100.00 |
| 14 | 14/06/2019 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +200.00 |
| 15 | 13/06/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 16 | 12/06/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +100.00 |
| 17 | 11/06/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -100.00 |
| 18 | 10/06/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 19 | 08/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 20 | 07/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 21 | 06/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 22 | 05/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +150.00 |
| 23 | 04/06/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +100.00 |
| 24 | 03/06/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +50.00 |
| 25 | 01/06/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
