ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 31/05/2016 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +50.00 |
| 2 | 30/05/2016 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -100.00 |
| 3 | 28/05/2016 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -50.00 |
| 4 | 27/05/2016 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | -150.00 |
| 5 | 26/05/2016 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +50.00 |
| 6 | 25/05/2016 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | -400.00 |
| 7 | 24/05/2016 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | -50.00 |
| 8 | 23/05/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | -50.00 |
| 9 | 21/05/2016 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | -50.00 |
| 10 | 19/05/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | -200.00 |
| 11 | 18/05/2016 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | +50.00 |
| 12 | 17/05/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | -50.00 |
| 13 | 16/05/2016 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | +150.00 |
| 14 | 14/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | -50.00 |
| 15 | 13/05/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | +100.00 |
| 16 | 12/05/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | - |
| 17 | 11/05/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | +100.00 |
| 18 | 10/05/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | -150.00 |
| 19 | 09/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | -50.00 |
| 20 | 07/05/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | +50.00 |
| 21 | 06/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | - |
| 22 | 04/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | -50.00 |
| 23 | 03/05/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -50.00 |
| 24 | 02/05/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | +100.00 |
| 25 | 01/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
