ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 31/03/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -50.00 |
| 2 | 29/03/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -50.00 |
| 3 | 28/03/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | - |
| 4 | 27/03/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | -300.00 |
| 5 | 26/03/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | - |
| 6 | 25/03/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -100.00 |
| 7 | 24/03/2014 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -100.00 |
| 8 | 22/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | - |
| 9 | 21/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +100.00 |
| 10 | 20/03/2014 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -150.00 |
| 11 | 19/03/2014 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -250.00 |
| 12 | 18/03/2014 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | -300.00 |
| 13 | 17/03/2014 | 21,100.00 | 21,000.00 | 21,500.00 | 20,693.40 | - |
| 14 | 15/03/2014 | 21,100.00 | 21,000.00 | 21,500.00 | 20,693.40 | +100.00 |
| 15 | 14/03/2014 | 21,000.00 | 20,900.00 | 21,400.00 | 20,602.44 | - |
| 16 | 13/03/2014 | 21,000.00 | 20,900.00 | 21,400.00 | 20,602.44 | +200.00 |
| 17 | 12/03/2014 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +200.00 |
| 18 | 11/03/2014 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +100.00 |
| 19 | 10/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 20 | 08/03/2014 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -50.00 |
| 21 | 07/03/2014 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +150.00 |
| 22 | 06/03/2014 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 23 | 05/03/2014 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | -150.00 |
| 24 | 04/03/2014 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -150.00 |
| 25 | 03/03/2014 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | +250.00 |
| 26 | 01/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
