ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 31/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +50.00 |
| 2 | 30/03/2011 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +100.00 |
| 3 | 29/03/2011 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | -100.00 |
| 4 | 28/03/2011 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | -50.00 |
| 5 | 26/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 6 | 25/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -100.00 |
| 7 | 24/03/2011 | 20,650.00 | 20,550.00 | 21,050.00 | 20,253.76 | +100.00 |
| 8 | 23/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +50.00 |
| 9 | 22/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | - |
| 10 | 21/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +150.00 |
| 11 | 19/03/2011 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | - |
| 12 | 18/03/2011 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +150.00 |
| 13 | 17/03/2011 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -50.00 |
| 14 | 16/03/2011 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | -150.00 |
| 15 | 15/03/2011 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -150.00 |
| 16 | 14/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +50.00 |
| 17 | 12/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +100.00 |
| 18 | 11/03/2011 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -100.00 |
| 19 | 10/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 20 | 09/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -50.00 |
| 21 | 08/03/2011 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -100.00 |
| 22 | 07/03/2011 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | +100.00 |
| 23 | 05/03/2011 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +100.00 |
| 24 | 04/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -150.00 |
| 25 | 03/03/2011 | 20,650.00 | 20,550.00 | 21,050.00 | 20,253.76 | +50.00 |
| 26 | 02/03/2011 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +150.00 |
| 27 | 01/03/2011 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
