ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 31/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 2 | 30/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 3 | 29/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 4 | 27/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | +100.00 |
| 5 | 26/03/2010 | 16,950.00 | 16,850.00 | 17,350.00 | 16,600.20 | +100.00 |
| 6 | 25/03/2010 | 16,850.00 | 16,750.00 | 17,250.00 | 16,509.24 | -50.00 |
| 7 | 24/03/2010 | 16,900.00 | 16,800.00 | 17,300.00 | 16,554.72 | -100.00 |
| 8 | 23/03/2010 | 17,000.00 | 16,900.00 | 17,400.00 | 16,660.84 | -50.00 |
| 9 | 22/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 10 | 20/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | -200.00 |
| 11 | 19/03/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | +50.00 |
| 12 | 18/03/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | -150.00 |
| 13 | 17/03/2010 | 17,350.00 | 17,250.00 | 17,750.00 | 16,994.36 | +150.00 |
| 14 | 16/03/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | +50.00 |
| 15 | 15/03/2010 | 17,150.00 | 17,050.00 | 17,550.00 | 16,797.28 | +50.00 |
| 16 | 13/03/2010 | 17,100.00 | 17,000.00 | 17,500.00 | 16,751.80 | -200.00 |
| 17 | 12/03/2010 | 17,300.00 | 17,200.00 | 17,700.00 | 16,948.88 | +100.00 |
| 18 | 11/03/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | -250.00 |
| 19 | 10/03/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | - |
| 20 | 09/03/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | -150.00 |
| 21 | 08/03/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | +50.00 |
| 22 | 06/03/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | - |
| 23 | 05/03/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | - |
| 24 | 04/03/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | -50.00 |
| 25 | 03/03/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | +200.00 |
| 26 | 02/03/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | -100.00 |
| 27 | 01/03/2010 | 17,500.00 | 17,400.00 | 17,900.00 | 17,145.96 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
