ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 30/11/2015 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | -50.00 |
| 2 | 28/11/2015 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | -100.00 |
| 3 | 27/11/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -50.00 |
| 4 | 26/11/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | - |
| 5 | 25/11/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -50.00 |
| 6 | 24/11/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | - |
| 7 | 23/11/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -100.00 |
| 8 | 21/11/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -50.00 |
| 9 | 20/11/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +50.00 |
| 10 | 19/11/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 11 | 18/11/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -100.00 |
| 12 | 17/11/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -200.00 |
| 13 | 16/11/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 14 | 14/11/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +100.00 |
| 15 | 13/11/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -100.00 |
| 16 | 12/11/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | - |
| 17 | 11/11/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -50.00 |
| 18 | 10/11/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 19 | 09/11/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +50.00 |
| 20 | 07/11/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -150.00 |
| 21 | 06/11/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 22 | 05/11/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -100.00 |
| 23 | 04/11/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -300.00 |
| 24 | 03/11/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -100.00 |
| 25 | 02/11/2015 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
