ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 30/11/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 2 | 29/11/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 3 | 28/11/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 4 | 27/11/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 5 | 26/11/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +300.00 |
| 6 | 25/11/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -100.00 |
| 7 | 23/11/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 8 | 22/11/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -50.00 |
| 9 | 21/11/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -250.00 |
| 10 | 20/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | - |
| 11 | 19/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -150.00 |
| 12 | 18/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -100.00 |
| 13 | 16/11/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +100.00 |
| 14 | 15/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | - |
| 15 | 14/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +150.00 |
| 16 | 13/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -100.00 |
| 17 | 12/11/2013 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -50.00 |
| 18 | 11/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -50.00 |
| 19 | 09/11/2013 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -200.00 |
| 20 | 08/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -50.00 |
| 21 | 07/11/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | - |
| 22 | 06/11/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 23 | 05/11/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 24 | 04/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 25 | 02/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 26 | 01/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
