ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 31/10/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -150.00 |
| 2 | 30/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 3 | 29/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -50.00 |
| 4 | 28/10/2013 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +50.00 |
| 5 | 26/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 6 | 25/10/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +50.00 |
| 7 | 24/10/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +350.00 |
| 8 | 22/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | - |
| 9 | 21/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +50.00 |
| 10 | 19/10/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -50.00 |
| 11 | 18/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +150.00 |
| 12 | 17/10/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +250.00 |
| 13 | 16/10/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +300.00 |
| 14 | 15/10/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -300.00 |
| 15 | 14/10/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 16 | 12/10/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -150.00 |
| 17 | 11/10/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -300.00 |
| 18 | 10/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -150.00 |
| 19 | 09/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -100.00 |
| 20 | 08/10/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +100.00 |
| 21 | 07/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 22 | 05/10/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -100.00 |
| 23 | 04/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +150.00 |
| 24 | 03/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +150.00 |
| 25 | 02/10/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -450.00 |
| 26 | 01/10/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
