ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 30/12/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -100.00 |
| 2 | 28/12/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3 | 27/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +100.00 |
| 4 | 26/12/2013 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +50.00 |
| 5 | 25/12/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +100.00 |
| 6 | 24/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | - |
| 7 | 23/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 8 | 21/12/2013 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 9 | 20/12/2013 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | - |
| 10 | 19/12/2013 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -350.00 |
| 11 | 18/12/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 12 | 17/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +150.00 |
| 13 | 16/12/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -150.00 |
| 14 | 14/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +250.00 |
| 15 | 13/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -350.00 |
| 16 | 12/12/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -150.00 |
| 17 | 11/12/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +200.00 |
| 18 | 10/12/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +150.00 |
| 19 | 09/12/2013 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -100.00 |
| 20 | 07/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 21 | 06/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +250.00 |
| 22 | 04/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -100.00 |
| 23 | 03/12/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -250.00 |
| 24 | 02/12/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 25 | 30/11/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 26 | 29/11/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 27 | 28/11/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 28 | 27/11/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 29 | 26/11/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +300.00 |
| 30 | 25/11/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -100.00 |
| 31 | 23/11/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 32 | 22/11/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -50.00 |
| 33 | 21/11/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -250.00 |
| 34 | 20/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | - |
| 35 | 19/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -150.00 |
| 36 | 18/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -100.00 |
| 37 | 16/11/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +100.00 |
| 38 | 15/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | - |
| 39 | 14/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +150.00 |
| 40 | 13/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -100.00 |
| 41 | 12/11/2013 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -50.00 |
| 42 | 11/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -50.00 |
| 43 | 09/11/2013 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -200.00 |
| 44 | 08/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -50.00 |
| 45 | 07/11/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | - |
| 46 | 06/11/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 47 | 05/11/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 48 | 04/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 49 | 02/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 50 | 01/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -200.00 |
| 51 | 31/10/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -150.00 |
| 52 | 30/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 53 | 29/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -50.00 |
| 54 | 28/10/2013 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +50.00 |
| 55 | 26/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 56 | 25/10/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +50.00 |
| 57 | 24/10/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +350.00 |
| 58 | 22/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | - |
| 59 | 21/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +50.00 |
| 60 | 19/10/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -50.00 |
| 61 | 18/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +150.00 |
| 62 | 17/10/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +250.00 |
| 63 | 16/10/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +300.00 |
| 64 | 15/10/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -300.00 |
| 65 | 14/10/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 66 | 12/10/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -150.00 |
| 67 | 11/10/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -300.00 |
| 68 | 10/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -150.00 |
| 69 | 09/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -100.00 |
| 70 | 08/10/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +100.00 |
| 71 | 07/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 72 | 05/10/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -100.00 |
| 73 | 04/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +150.00 |
| 74 | 03/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +150.00 |
| 75 | 02/10/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -450.00 |
| 76 | 01/10/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -150.00 |
| 77 | 30/09/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 78 | 28/09/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +150.00 |
| 79 | 27/09/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 80 | 26/09/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 81 | 25/09/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +100.00 |
| 82 | 24/09/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | - |
| 83 | 23/09/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -100.00 |
| 84 | 21/09/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -250.00 |
| 85 | 20/09/2013 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -100.00 |
| 86 | 19/09/2013 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +450.00 |
| 87 | 18/09/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -300.00 |
| 88 | 17/09/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 89 | 16/09/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -250.00 |
| 90 | 14/09/2013 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +200.00 |
| 91 | 13/09/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -350.00 |
| 92 | 12/09/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -500.00 |
| 93 | 11/09/2013 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | -250.00 |
| 94 | 10/09/2013 | 20,950.00 | 20,850.00 | 21,350.00 | 20,541.80 | -250.00 |
| 95 | 09/09/2013 | 21,200.00 | 21,100.00 | 21,600.00 | 20,799.52 | -50.00 |
| 96 | 07/09/2013 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | +250.00 |
| 97 | 06/09/2013 | 21,000.00 | 20,900.00 | 21,400.00 | 20,602.44 | -300.00 |
| 98 | 05/09/2013 | 21,300.00 | 21,200.00 | 21,700.00 | 20,890.48 | -150.00 |
| 99 | 04/09/2013 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | +200.00 |
| 100 | 03/09/2013 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | +50.00 |
| 101 | 02/09/2013 | 21,200.00 | 21,100.00 | 21,600.00 | 20,799.52 | -100.00 |
| 102 | 31/08/2013 | 21,300.00 | 21,200.00 | 21,700.00 | 20,890.48 | +50.00 |
| 103 | 30/08/2013 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | -250.00 |
| 104 | 29/08/2013 | 21,500.00 | 21,400.00 | 21,900.00 | 21,087.56 | -300.00 |
| 105 | 28/08/2013 | 21,800.00 | 21,700.00 | 22,200.00 | 21,390.76 | +300.00 |
| 106 | 27/08/2013 | 21,500.00 | 21,400.00 | 21,900.00 | 21,087.56 | +350.00 |
| 107 | 26/08/2013 | 21,150.00 | 21,050.00 | 21,550.00 | 20,738.88 | +100.00 |
| 108 | 24/08/2013 | 21,050.00 | 20,950.00 | 21,450.00 | 20,647.92 | +250.00 |
| 109 | 23/08/2013 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | - |
| 110 | 22/08/2013 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +250.00 |
| 111 | 21/08/2013 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +100.00 |
| 112 | 20/08/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 113 | 19/08/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +100.00 |
| 114 | 17/08/2013 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +200.00 |
| 115 | 16/08/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +350.00 |
| 116 | 15/08/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +150.00 |
| 117 | 14/08/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -100.00 |
| 118 | 13/08/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +300.00 |
| 119 | 10/08/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +50.00 |
| 120 | 09/08/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +250.00 |
| 121 | 08/08/2013 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +100.00 |
| 122 | 07/08/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -250.00 |
| 123 | 06/08/2013 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -200.00 |
| 124 | 05/08/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 125 | 03/08/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +300.00 |
| 126 | 02/08/2013 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -450.00 |
| 127 | 01/08/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -150.00 |
| 128 | 31/07/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +200.00 |
| 129 | 30/07/2013 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -50.00 |
| 130 | 29/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 131 | 27/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 132 | 26/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +250.00 |
| 133 | 25/07/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -250.00 |
| 134 | 24/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +150.00 |
| 135 | 23/07/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +400.00 |
| 136 | 20/07/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +100.00 |
| 137 | 19/07/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +150.00 |
| 138 | 18/07/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -150.00 |
| 139 | 17/07/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 140 | 16/07/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 141 | 15/07/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -50.00 |
| 142 | 13/07/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +100.00 |
| 143 | 12/07/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | - |
| 144 | 11/07/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +300.00 |
| 145 | 10/07/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | +50.00 |
| 146 | 09/07/2013 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +200.00 |
| 147 | 08/07/2013 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +100.00 |
| 148 | 06/07/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -50.00 |
| 149 | 05/07/2013 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | -200.00 |
| 150 | 04/07/2013 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +100.00 |
| 151 | 03/07/2013 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -100.00 |
| 152 | 02/07/2013 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +200.00 |
| 153 | 01/07/2013 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +50.00 |
| 154 | 29/06/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +400.00 |
| 155 | 28/06/2013 | 17,850.00 | 17,750.00 | 18,250.00 | 17,494.64 | -400.00 |
| 156 | 27/06/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | - |
| 157 | 26/06/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -650.00 |
| 158 | 25/06/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -100.00 |
| 159 | 24/06/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -250.00 |
| 160 | 22/06/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +150.00 |
| 161 | 21/06/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -50.00 |
| 162 | 20/06/2013 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -800.00 |
| 163 | 19/06/2013 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -150.00 |
| 164 | 18/06/2013 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | -50.00 |
| 165 | 17/06/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | -50.00 |
| 166 | 15/06/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +150.00 |
| 167 | 14/06/2013 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | -200.00 |
| 168 | 13/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | - |
| 169 | 12/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +150.00 |
| 170 | 11/06/2013 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | -50.00 |
| 171 | 10/06/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | -50.00 |
| 172 | 08/06/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -300.00 |
| 173 | 07/06/2013 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +200.00 |
| 174 | 06/06/2013 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | +50.00 |
| 175 | 05/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | - |
| 176 | 04/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +50.00 |
| 177 | 03/06/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +150.00 |
| 178 | 01/06/2013 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | -200.00 |
| 179 | 31/05/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +150.00 |
| 180 | 30/05/2013 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | +250.00 |
| 181 | 29/05/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +150.00 |
| 182 | 28/05/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -50.00 |
| 183 | 27/05/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | - |
| 184 | 25/05/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +50.00 |
| 185 | 23/05/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +100.00 |
| 186 | 22/05/2013 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +50.00 |
| 187 | 21/05/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +400.00 |
| 188 | 20/05/2013 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -200.00 |
| 189 | 18/05/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -200.00 |
| 190 | 17/05/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 191 | 16/05/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -500.00 |
| 192 | 15/05/2013 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -200.00 |
| 193 | 14/05/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | -50.00 |
| 194 | 13/05/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -250.00 |
| 195 | 11/05/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 196 | 10/05/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | -100.00 |
| 197 | 09/05/2013 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +300.00 |
| 198 | 08/05/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | -350.00 |
| 199 | 07/05/2013 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -150.00 |
| 200 | 04/05/2013 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | - |
| 201 | 03/05/2013 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | +450.00 |
| 202 | 02/05/2013 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -150.00 |
| 203 | 30/04/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 204 | 29/04/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +100.00 |
| 205 | 27/04/2013 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | -50.00 |
| 206 | 26/04/2013 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | +450.00 |
| 207 | 25/04/2013 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +450.00 |
| 208 | 24/04/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +150.00 |
| 209 | 23/04/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -100.00 |
| 210 | 22/04/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +350.00 |
| 211 | 20/04/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -150.00 |
| 212 | 19/04/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +250.00 |
| 213 | 18/04/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 214 | 17/04/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -2,400.00 |
| 215 | 12/04/2013 | 21,350.00 | 21,250.00 | 21,750.00 | 20,935.96 | -100.00 |
| 216 | 11/04/2013 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | -300.00 |
| 217 | 10/04/2013 | 21,750.00 | 21,650.00 | 22,150.00 | 21,330.12 | +100.00 |
| 218 | 09/04/2013 | 21,650.00 | 21,550.00 | 22,050.00 | 21,239.16 | -250.00 |
| 219 | 08/04/2013 | 21,900.00 | 21,800.00 | 22,300.00 | 21,481.72 | +300.00 |
| 220 | 05/04/2013 | 21,600.00 | 21,500.00 | 22,000.00 | 21,193.68 | +50.00 |
| 221 | 04/04/2013 | 21,550.00 | 21,450.00 | 21,950.00 | 21,133.04 | -350.00 |
| 222 | 03/04/2013 | 21,900.00 | 21,800.00 | 22,300.00 | 21,481.72 | -350.00 |
| 223 | 02/04/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | - |
| 224 | 01/04/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | - |
| 225 | 30/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | +50.00 |
| 226 | 29/03/2013 | 22,200.00 | 22,100.00 | 22,600.00 | 21,784.92 | -50.00 |
| 227 | 28/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | +100.00 |
| 228 | 27/03/2013 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | -100.00 |
| 229 | 26/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -50.00 |
| 230 | 25/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -50.00 |
| 231 | 23/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | -50.00 |
| 232 | 22/03/2013 | 22,400.00 | 22,300.00 | 22,800.00 | 21,982.00 | +100.00 |
| 233 | 21/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 234 | 20/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 235 | 19/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -150.00 |
| 236 | 18/03/2013 | 22,450.00 | 22,350.00 | 22,850.00 | 22,027.48 | +150.00 |
| 237 | 16/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -50.00 |
| 238 | 15/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | +50.00 |
| 239 | 14/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -50.00 |
| 240 | 13/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | +100.00 |
| 241 | 12/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -50.00 |
| 242 | 11/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 243 | 09/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 244 | 08/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 245 | 07/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | +50.00 |
| 246 | 06/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -100.00 |
| 247 | 05/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | +50.00 |
| 248 | 04/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 249 | 02/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | +100.00 |
| 250 | 01/03/2013 | 22,200.00 | 22,100.00 | 22,600.00 | 21,784.92 | -250.00 |
| 251 | 28/02/2013 | 22,450.00 | 22,350.00 | 22,850.00 | 22,027.48 | -300.00 |
| 252 | 27/02/2013 | 22,750.00 | 22,650.00 | 23,150.00 | 22,315.52 | +150.00 |
| 253 | 26/02/2013 | 22,600.00 | 22,500.00 | 23,000.00 | 22,179.08 | +200.00 |
| 254 | 23/02/2013 | 22,400.00 | 22,300.00 | 22,800.00 | 21,982.00 | - |
| 255 | 22/02/2013 | 22,400.00 | 22,300.00 | 22,800.00 | 21,982.00 | +150.00 |
| 256 | 21/02/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -450.00 |
| 257 | 20/02/2013 | 22,700.00 | 22,600.00 | 23,100.00 | 22,270.04 | -200.00 |
| 258 | 19/02/2013 | 22,900.00 | 22,800.00 | 23,300.00 | 22,467.12 | - |
| 259 | 18/02/2013 | 22,900.00 | 22,800.00 | 23,300.00 | 22,467.12 | - |
| 260 | 16/02/2013 | 22,900.00 | 22,800.00 | 23,300.00 | 22,467.12 | -200.00 |
| 261 | 15/02/2013 | 23,100.00 | 23,000.00 | 23,500.00 | 22,664.20 | -200.00 |
| 262 | 14/02/2013 | 23,300.00 | 23,200.00 | 23,700.00 | 22,861.28 | -50.00 |
| 263 | 13/02/2013 | 23,350.00 | 23,250.00 | 23,750.00 | 22,906.76 | - |
| 264 | 12/02/2013 | 23,350.00 | 23,250.00 | 23,750.00 | 22,906.76 | -200.00 |
| 265 | 11/02/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -50.00 |
| 266 | 09/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | - |
| 267 | 08/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | -50.00 |
| 268 | 07/02/2013 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +50.00 |
| 269 | 06/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | -50.00 |
| 270 | 05/02/2013 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +100.00 |
| 271 | 04/02/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -50.00 |
| 272 | 02/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | +50.00 |
| 273 | 01/02/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -150.00 |
| 274 | 31/01/2013 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | +150.00 |
| 275 | 30/01/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | - |
| 276 | 29/01/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -50.00 |
| 277 | 28/01/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | - |
| 278 | 26/01/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | -100.00 |
| 279 | 25/01/2013 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -50.00 |
| 280 | 24/01/2013 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -150.00 |
| 281 | 23/01/2013 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | - |
| 282 | 22/01/2013 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | +50.00 |
| 283 | 21/01/2013 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +50.00 |
| 284 | 19/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | -50.00 |
| 285 | 18/01/2013 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +50.00 |
| 286 | 17/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | - |
| 287 | 16/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | -150.00 |
| 288 | 15/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | - |
| 289 | 14/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | - |
| 290 | 12/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -50.00 |
| 291 | 11/01/2013 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +50.00 |
| 292 | 10/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -50.00 |
| 293 | 09/01/2013 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +150.00 |
| 294 | 08/01/2013 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | -100.00 |
| 295 | 07/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -50.00 |
| 296 | 05/01/2013 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +200.00 |
| 297 | 04/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | -500.00 |
| 298 | 03/01/2013 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +50.00 |
| 299 | 02/01/2013 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
