ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 30/01/2010 | 17,100.00 | 17,000.00 | 17,500.00 | 16,751.80 | - |
| 2 | 29/01/2010 | 17,100.00 | 17,000.00 | 17,500.00 | 16,751.80 | -100.00 |
| 3 | 28/01/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | - |
| 4 | 27/01/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | +50.00 |
| 5 | 26/01/2010 | 17,150.00 | 17,050.00 | 17,550.00 | 16,797.28 | -150.00 |
| 6 | 25/01/2010 | 17,300.00 | 17,200.00 | 17,700.00 | 16,948.88 | +50.00 |
| 7 | 23/01/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | - |
| 8 | 22/01/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | -150.00 |
| 9 | 21/01/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | -300.00 |
| 10 | 20/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -50.00 |
| 11 | 19/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | - |
| 12 | 18/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | +50.00 |
| 13 | 16/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -50.00 |
| 14 | 15/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | -50.00 |
| 15 | 14/01/2010 | 17,800.00 | 17,700.00 | 18,200.00 | 17,449.16 | - |
| 16 | 13/01/2010 | 17,800.00 | 17,700.00 | 18,200.00 | 17,449.16 | -300.00 |
| 17 | 12/01/2010 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | - |
| 18 | 11/01/2010 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | +250.00 |
| 19 | 09/01/2010 | 17,850.00 | 17,750.00 | 18,250.00 | 17,494.64 | +150.00 |
| 20 | 08/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -100.00 |
| 21 | 07/01/2010 | 17,800.00 | 17,700.00 | 18,200.00 | 17,449.16 | +100.00 |
| 22 | 06/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -50.00 |
| 23 | 05/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | +150.00 |
| 24 | 04/01/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
